Market Cap CHF2.22T 4.89%
Volume 24h CHF131.54B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Qredit XQR

Qredit (XQR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.00540757 CHF0.00540757 CHF0.00553661 CHF0.00549216 - CHF3,625,625
Jan-26 2021 CHF0.00548147 CHF0.0050735 CHF0.00556756 CHF0.00535941 - CHF3,675,180
Jan-25 2021 CHF0.00535391 CHF0.00528054 CHF0.00593839 CHF0.00563268 - CHF3,589,658
Jan-24 2021 CHF0.00563622 CHF0.00496001 CHF0.0056451 CHF0.00498154 - CHF3,778,934
Jan-23 2021 CHF0.0049794 CHF0.00486094 CHF0.00514905 CHF0.00500371 - CHF3,338,556
Jan-22 2021 CHF0.00500205 CHF0.00423709 CHF0.00514672 CHF0.00454016 - CHF3,353,738
Jan-21 2021 CHF0.00453915 CHF0.00444692 CHF0.00586815 CHF0.00586641 - CHF3,043,379
Jan-20 2021 CHF0.00587103 CHF0.0052766 CHF0.00596601 CHF0.00584528 CHF139 CHF3,936,371
Jan-19 2021 CHF0.005845 CHF0.00532422 CHF0.00607872 CHF0.00533592 CHF139 CHF3,918,915
Jan-18 2021 CHF0.00533646 CHF0.00503898 CHF0.00534514 CHF0.00522088 CHF126 CHF3,577,952
Jan-17 2021 CHF0.00521826 CHF0.00498413 CHF0.00537142 CHF0.00523516 CHF124 CHF3,498,700
Jan-16 2021 CHF0.00524049 CHF0.00491299 CHF0.00547502 CHF0.00497329 CHF124 CHF3,513,610
Jan-15 2021 CHF0.00497369 CHF0.00462904 CHF0.00530717 CHF0.00517114 CHF117 CHF3,334,725
Jan-14 2021 CHF0.00517033 CHF0.00463897 CHF0.00528025 CHF0.00479889 CHF123 CHF3,466,573
Jan-13 2021 CHF0.0047973 CHF0.00422089 CHF0.00481416 CHF0.00442836 CHF113 CHF3,216,465

Historical and market price analysis of Qredit (XQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 701 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.