Market Cap CL$2,318.76T 4.99%
Volume 24h CL$137.24T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Qredit XQR

Qredit (XQR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-27 2021 CL$5.630 CL$5.630 CL$5.765 CL$5.718 - CL$3,775,369,659
Jan-26 2021 CL$5.707 CL$5.283 CL$5.797 CL$5.580 - CL$3,826,971,394
Jan-25 2021 CL$5.575 CL$5.498 CL$6.183 CL$5.865 - CL$3,737,916,466
Jan-24 2021 CL$5.869 CL$5.164 CL$5.878 CL$5.187 - CL$3,935,010,658
Jan-23 2021 CL$5.185 CL$5.061 CL$5.361 CL$5.210 - CL$3,476,443,562
Jan-22 2021 CL$5.208 CL$4.4120 CL$5.359 CL$4.7276 - CL$3,492,253,470
Jan-21 2021 CL$4.7266 CL$4.6305 CL$6.110 CL$6.108 - CL$3,169,075,625
Jan-20 2021 CL$6.113 CL$5.494 CL$6.212 CL$6.086 CL$144,949 CL$4,098,949,350
Jan-19 2021 CL$6.086 CL$5.544 CL$6.329 CL$5.556 CL$144,799 CL$4,080,773,250
Jan-18 2021 CL$5.556 CL$5.247 CL$5.565 CL$5.436 CL$131,725 CL$3,725,727,253
Jan-17 2021 CL$5.433 CL$5.189 CL$5.593 CL$5.451 CL$128,945 CL$3,643,201,943
Jan-16 2021 CL$5.456 CL$5.115 CL$5.701 CL$5.178 CL$129,327 CL$3,658,727,639
Jan-15 2021 CL$5.179 CL$4.8202 CL$5.526 CL$5.384 CL$122,254 CL$3,472,454,381
Jan-14 2021 CL$5.383 CL$4.8305 CL$5.498 CL$4.9970 CL$127,599 CL$3,609,748,251
Jan-13 2021 CL$4.9954 CL$4.3952 CL$5.012 CL$4.6112 CL$118,128 CL$3,349,309,924

Historical and market price analysis of Qredit (XQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 701 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.