Market Cap CN¥17.99T 6.17%
Volume 24h CN¥1.10T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 53 Seconds ago
Qredit XQR

Qredit (XQR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥0.043248 CN¥0.043248 CN¥0.04428 CN¥0.043925 - CN¥28,997,069
Jan-26 2021 CN¥0.043839 CN¥0.040576 CN¥0.044528 CN¥0.042863 - CN¥29,393,400
Jan-25 2021 CN¥0.042819 CN¥0.042232 CN¥0.047494 CN¥0.045049 - CN¥28,709,406
Jan-24 2021 CN¥0.045077 CN¥0.039669 CN¥0.045148 CN¥0.039841 - CN¥30,223,206
Jan-23 2021 CN¥0.039824 CN¥0.038876 CN¥0.041181 CN¥0.040018 - CN¥26,701,140
Jan-22 2021 CN¥0.040005 CN¥0.033887 CN¥0.041162 CN¥0.036311 - CN¥26,822,569
Jan-21 2021 CN¥0.036303 CN¥0.035565 CN¥0.046932 CN¥0.046918 - CN¥24,340,372
Jan-20 2021 CN¥0.046955 CN¥0.042201 CN¥0.047715 CN¥0.046749 CN¥1,113 CN¥31,482,352
Jan-19 2021 CN¥0.046747 CN¥0.042582 CN¥0.048616 CN¥0.042675 CN¥1,112 CN¥31,342,749
Jan-18 2021 CN¥0.04268 CN¥0.0403 CN¥0.042749 CN¥0.041755 CN¥1,012 CN¥28,615,786
Jan-17 2021 CN¥0.041734 CN¥0.039862 CN¥0.042959 CN¥0.041869 CN¥990 CN¥27,981,943
Jan-16 2021 CN¥0.041912 CN¥0.039293 CN¥0.043788 CN¥0.039775 CN¥993 CN¥28,101,189
Jan-15 2021 CN¥0.039778 CN¥0.037022 CN¥0.042445 CN¥0.041357 CN¥939 CN¥26,670,500
Jan-14 2021 CN¥0.041351 CN¥0.037101 CN¥0.04223 CN¥0.03838 CN¥980 CN¥27,724,998
Jan-13 2021 CN¥0.038367 CN¥0.033757 CN¥0.038502 CN¥0.035417 CN¥907 CN¥25,724,678

Historical and market price analysis of Qredit (XQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 701 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.