Market Cap HK$19.45T 6.5%
Volume 24h HK$1.17T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Qredit XQR

Qredit (XQR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$0.046684 HK$0.046684 HK$0.047798 HK$0.047415 - HK$31,300,872
Jan-26 2021 HK$0.047322 HK$0.0438 HK$0.048066 HK$0.046269 - HK$31,728,692
Jan-25 2021 HK$0.046221 HK$0.045588 HK$0.051267 HK$0.048628 - HK$30,990,354
Jan-24 2021 HK$0.048658 HK$0.04282 HK$0.048735 HK$0.043006 - HK$32,624,425
Jan-23 2021 HK$0.042988 HK$0.041965 HK$0.044453 HK$0.043198 - HK$28,822,532
Jan-22 2021 HK$0.043183 HK$0.036579 HK$0.044432 HK$0.039196 - HK$28,953,609
Jan-21 2021 HK$0.039187 HK$0.038391 HK$0.050661 HK$0.050646 - HK$26,274,203
Jan-20 2021 HK$0.050686 HK$0.045554 HK$0.051506 HK$0.050463 HK$1,202 HK$33,983,609
Jan-19 2021 HK$0.050461 HK$0.045965 HK$0.052479 HK$0.046066 HK$1,201 HK$33,832,915
Jan-18 2021 HK$0.04607 HK$0.043502 HK$0.046145 HK$0.045073 HK$1,092 HK$30,889,296
Jan-17 2021 HK$0.04505 HK$0.043029 HK$0.046372 HK$0.045196 HK$1,069 HK$30,205,094
Jan-16 2021 HK$0.045242 HK$0.042415 HK$0.047267 HK$0.042935 HK$1,072 HK$30,333,815
Jan-15 2021 HK$0.042939 HK$0.039963 HK$0.045818 HK$0.044643 HK$1,014 HK$28,789,459
Jan-14 2021 HK$0.044636 HK$0.040049 HK$0.045585 HK$0.041429 HK$1,058 HK$29,927,736
Jan-13 2021 HK$0.041416 HK$0.03644 HK$0.041561 HK$0.038231 HK$979 HK$27,768,492

Historical and market price analysis of Qredit (XQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 701 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.