Market Cap Tk271.15T 6.07%
Volume 24h Tk14.30T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Qredit XQR

Qredit (XQR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-27 2021 Tk0.654019 Tk0.654019 Tk0.669626 Tk0.66425 - Tk438,501,723
Jan-26 2021 Tk0.662957 Tk0.613615 Tk0.67337 Tk0.648195 - Tk444,495,163
Jan-25 2021 Tk0.64753 Tk0.638656 Tk0.71822 Tk0.681245 - Tk434,151,609
Jan-24 2021 Tk0.681673 Tk0.599889 Tk0.682747 Tk0.602493 - Tk457,043,710
Jan-23 2021 Tk0.602234 Tk0.587907 Tk0.622753 Tk0.605175 - Tk403,782,048
Jan-22 2021 Tk0.604973 Tk0.512456 Tk0.622471 Tk0.549111 - Tk405,618,337
Jan-21 2021 Tk0.548988 Tk0.537834 Tk0.709724 Tk0.709514 - Tk368,081,870
Jan-20 2021 Tk0.710073 Tk0.638179 Tk0.72156 Tk0.706958 Tk16,836 Tk476,084,865
Jan-19 2021 Tk0.706924 Tk0.643939 Tk0.735192 Tk0.645354 Tk16,818 Tk473,973,747
Jan-18 2021 Tk0.645419 Tk0.60944 Tk0.646468 Tk0.63144 Tk15,300 Tk432,735,856
Jan-17 2021 Tk0.631123 Tk0.602806 Tk0.649648 Tk0.633167 Tk14,977 Tk423,150,704
Jan-16 2021 Tk0.633812 Tk0.594202 Tk0.662177 Tk0.601495 Tk15,021 Tk424,953,983
Jan-15 2021 Tk0.601543 Tk0.55986 Tk0.641877 Tk0.625424 Tk14,200 Tk403,318,712
Jan-14 2021 Tk0.625327 Tk0.561061 Tk0.638621 Tk0.580402 Tk14,820 Tk419,265,124
Jan-13 2021 Tk0.580211 Tk0.510497 Tk0.582249 Tk0.535589 Tk13,720 Tk389,015,727

Historical and market price analysis of Qredit (XQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 701 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.