Market Cap CA$3.39T 6.25%
Volume 24h CA$185.74B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Qredit XQR

Qredit (XQR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$0.00816982 CA$0.00816982 CA$0.00836478 CA$0.00829762 - CA$5,477,643
Jan-26 2021 CA$0.00828148 CA$0.00766511 CA$0.00841155 CA$0.00809708 - CA$5,552,511
Jan-25 2021 CA$0.00808877 CA$0.00797792 CA$0.00897181 CA$0.00850993 - CA$5,423,302
Jan-24 2021 CA$0.00851528 CA$0.00749364 CA$0.00852869 CA$0.00752618 - CA$5,709,264
Jan-23 2021 CA$0.00752294 CA$0.00734397 CA$0.00777926 CA$0.00755968 - CA$5,043,934
Jan-22 2021 CA$0.00755716 CA$0.00640146 CA$0.00777574 CA$0.00685934 - CA$5,066,872
Jan-21 2021 CA$0.00685781 CA$0.00671847 CA$0.00886568 CA$0.00886305 - CA$4,597,977
Jan-20 2021 CA$0.00887004 CA$0.00797196 CA$0.00901353 CA$0.00883113 CA$210 CA$5,947,121
Jan-19 2021 CA$0.0088307 CA$0.00804391 CA$0.00918381 CA$0.00806159 CA$210 CA$5,920,749
Jan-18 2021 CA$0.00806239 CA$0.00761296 CA$0.0080755 CA$0.00788778 CA$191 CA$5,405,617
Jan-17 2021 CA$0.00788382 CA$0.00753009 CA$0.00811522 CA$0.00790935 CA$187 CA$5,285,882
Jan-16 2021 CA$0.00791741 CA$0.00742261 CA$0.00827173 CA$0.00751371 CA$188 CA$5,308,408
Jan-15 2021 CA$0.00751432 CA$0.00699362 CA$0.00801815 CA$0.00781263 CA$177 CA$5,038,146
Jan-14 2021 CA$0.00781141 CA$0.00700862 CA$0.00797748 CA$0.00725022 CA$185 CA$5,237,344
Jan-13 2021 CA$0.00724783 CA$0.00637698 CA$0.0072733 CA$0.00669043 CA$171 CA$4,859,477

Historical and market price analysis of Qredit (XQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 701 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.