Market Cap AU$3.74T 2.79%
Volume 24h AU$187.99B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Qredit XQR

Qredit (XQR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$0.00904743 AU$0.00904743 AU$0.00926333 AU$0.00918896 - AU$6,066,054
Jan-26 2021 AU$0.00917108 AU$0.0084885 AU$0.00931512 AU$0.00896687 - AU$6,148,965
Jan-25 2021 AU$0.00895767 AU$0.00883491 AU$0.00993556 AU$0.00942407 - AU$6,005,876
Jan-24 2021 AU$0.00942999 AU$0.00829862 AU$0.00944484 AU$0.00833465 - AU$6,322,556
Jan-23 2021 AU$0.00833106 AU$0.00813286 AU$0.00861491 AU$0.00837174 - AU$5,585,756
Jan-22 2021 AU$0.00836896 AU$0.0070891 AU$0.00861102 AU$0.00759618 - AU$5,611,159
Jan-21 2021 AU$0.00759448 AU$0.00744017 AU$0.00981803 AU$0.00981513 - AU$5,091,894
Jan-20 2021 AU$0.00982286 AU$0.00882831 AU$0.00998177 AU$0.00977977 AU$233 AU$6,585,964
Jan-19 2021 AU$0.0097793 AU$0.00890799 AU$0.01017 AU$0.00892757 AU$233 AU$6,556,759
Jan-18 2021 AU$0.00892846 AU$0.00843074 AU$0.00894298 AU$0.00873509 AU$212 AU$5,986,291
Jan-17 2021 AU$0.0087307 AU$0.00833898 AU$0.00898696 AU$0.00875898 AU$207 AU$5,853,694
Jan-16 2021 AU$0.0087679 AU$0.00821995 AU$0.00916029 AU$0.00832084 AU$208 AU$5,878,640
Jan-15 2021 AU$0.00832151 AU$0.00774488 AU$0.00887947 AU$0.00865187 AU$196 AU$5,579,346
Jan-14 2021 AU$0.00865052 AU$0.00776149 AU$0.00883443 AU$0.00802905 AU$205 AU$5,799,943
Jan-13 2021 AU$0.0080264 AU$0.007062 AU$0.0080546 AU$0.00740912 AU$190 AU$5,381,485

Historical and market price analysis of Qredit (XQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 701 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.