Market Cap MX$42.18T 6.36%
Volume 24h MX$2.56T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 33 Seconds ago
Qredit XQR

Qredit (XQR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2021 MX$0.101409 MX$0.101409 MX$0.103829 MX$0.102995 - MX$67,992,242
Jan-26 2021 MX$0.102795 MX$0.095144 MX$0.104409 MX$0.100506 - MX$68,921,560
Jan-25 2021 MX$0.100403 MX$0.099027 MX$0.111364 MX$0.105631 - MX$67,317,732
Jan-24 2021 MX$0.105697 MX$0.093016 MX$0.105863 MX$0.09342 - MX$70,867,285
Jan-23 2021 MX$0.093379 MX$0.091158 MX$0.096561 MX$0.093835 - MX$62,608,755
Jan-22 2021 MX$0.093804 MX$0.079459 MX$0.096517 MX$0.085142 - MX$62,893,482
Jan-21 2021 MX$0.085123 MX$0.083394 MX$0.110046 MX$0.110014 - MX$57,073,234
Jan-20 2021 MX$0.110101 MX$0.098953 MX$0.111882 MX$0.109618 MX$2,610 MX$73,819,727
Jan-19 2021 MX$0.109612 MX$0.099846 MX$0.113995 MX$0.100065 MX$2,608 MX$73,492,386
Jan-18 2021 MX$0.100075 MX$0.094497 MX$0.100238 MX$0.097908 MX$2,372 MX$67,098,211
Jan-17 2021 MX$0.097859 MX$0.093468 MX$0.100731 MX$0.098176 MX$2,322 MX$65,611,978
Jan-16 2021 MX$0.098276 MX$0.092134 MX$0.102674 MX$0.093265 MX$2,329 MX$65,891,586
Jan-15 2021 MX$0.093272 MX$0.086809 MX$0.099526 MX$0.096975 MX$2,202 MX$62,536,912
Jan-14 2021 MX$0.09696 MX$0.086995 MX$0.099021 MX$0.089994 MX$2,298 MX$65,009,496
Jan-13 2021 MX$0.089965 MX$0.079155 MX$0.090281 MX$0.083046 MX$2,127 MX$60,319,151

Historical and market price analysis of Qredit (XQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 701 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.