Market Cap AR$2,174.50T 2.24%
Volume 24h AR$105.78T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Qredit XQR

Qredit (XQR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-27 2021 AR$5.248 AR$5.248 AR$5.373 AR$5.330 - AR$3,518,778,075
Jan-26 2021 AR$5.319 AR$4.9239 AR$5.403 AR$5.201 - AR$3,566,872,717
Jan-25 2021 AR$5.196 AR$5.124 AR$5.763 AR$5.466 - AR$3,483,870,374
Jan-24 2021 AR$5.470 AR$4.8138 AR$5.478 AR$4.8347 - AR$3,667,569,134
Jan-23 2021 AR$4.8326 AR$4.7176 AR$4.9973 AR$4.8562 - AR$3,240,168,379
Jan-22 2021 AR$4.8546 AR$4.1122 AR$4.9950 AR$4.4063 - AR$3,254,903,772
Jan-21 2021 AR$4.4053 AR$4.3158 AR$5.695 AR$5.693 - AR$2,953,690,587
Jan-20 2021 AR$5.698 AR$5.121 AR$5.790 AR$5.673 AR$135,098 AR$3,820,365,794
Jan-19 2021 AR$5.672 AR$5.167 AR$5.899 AR$5.178 AR$134,958 AR$3,803,425,025
Jan-18 2021 AR$5.179 AR$4.8904 AR$5.187 AR$5.067 AR$122,772 AR$3,472,509,597
Jan-17 2021 AR$5.064 AR$4.8372 AR$5.213 AR$5.080 AR$120,181 AR$3,395,593,088
Jan-16 2021 AR$5.086 AR$4.7682 AR$5.313 AR$4.8267 AR$120,538 AR$3,410,063,586
Jan-15 2021 AR$4.8271 AR$4.4926 AR$5.150 AR$5.018 AR$113,945 AR$3,236,450,320
Jan-14 2021 AR$5.017 AR$4.5022 AR$5.124 AR$4.6574 AR$118,927 AR$3,364,413,064
Jan-13 2021 AR$4.6559 AR$4.0965 AR$4.6722 AR$4.2978 AR$110,100 AR$3,121,675,330

Historical and market price analysis of Qredit (XQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 701 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.