Market Cap NZ$4.24T 2.42%
Volume 24h NZ$164.60B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Qlindo QLINDO

Qlindo (QLINDO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.021682 NZ$0.021651 NZ$0.021917 NZ$0.02191 NZ$82,063 -
May-03 2024 NZ$0.021862 NZ$0.021664 NZ$0.021938 NZ$0.021731 NZ$83,768 -
May-02 2024 NZ$0.021797 NZ$0.020848 NZ$0.021925 NZ$0.021651 NZ$53,859 -
May-01 2024 NZ$0.021745 NZ$0.021555 NZ$0.02192 NZ$0.021788 NZ$24,122 -
Apr-30 2024 NZ$0.021806 NZ$0.019714 NZ$0.023391 NZ$0.022471 NZ$45,400 -
Apr-29 2024 NZ$0.022007 NZ$0.021651 NZ$0.023536 NZ$0.023285 NZ$82,299 -
Apr-28 2024 NZ$0.023469 NZ$0.022264 NZ$0.023644 NZ$0.023296 NZ$77,943 -
Apr-27 2024 NZ$0.023559 NZ$0.019994 NZ$0.024248 NZ$0.02252 NZ$89,554 -
Apr-26 2024 NZ$0.022542 NZ$0.021656 NZ$0.024568 NZ$0.02279 NZ$66,405 -
Apr-25 2024 NZ$0.02365 NZ$0.022033 NZ$0.025155 NZ$0.025147 NZ$49,620 -
Apr-24 2024 NZ$0.025146 NZ$0.02245 NZ$0.025155 NZ$0.024539 NZ$75,601 -
Apr-23 2024 NZ$0.024293 NZ$0.023067 NZ$0.025194 NZ$0.025135 NZ$47,660 -
Apr-22 2024 NZ$0.025184 NZ$0.024056 NZ$0.027045 NZ$0.025423 NZ$37,789 -
Apr-21 2024 NZ$0.026824 NZ$0.024198 NZ$0.027819 NZ$0.025151 NZ$56,214 -
Apr-20 2024 NZ$0.027278 NZ$0.026362 NZ$0.028844 NZ$0.028616 NZ$76,897 -

Historical and market price analysis of Qlindo (QLINDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 634 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.