Market Cap HK$19.59T 2.12%
Volume 24h HK$760.48B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Seconds ago
Qlindo QLINDO

Qlindo (QLINDO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.101538 HK$0.10045 HK$0.102567 HK$0.10045 HK$266,699 -
May-04 2024 HK$0.101854 HK$0.101708 HK$0.10296 HK$0.102924 HK$385,494 -
May-03 2024 HK$0.102699 HK$0.10177 HK$0.103059 HK$0.102085 HK$393,505 -
May-02 2024 HK$0.102392 HK$0.097935 HK$0.102997 HK$0.101707 HK$253,008 -
May-01 2024 HK$0.102149 HK$0.101257 HK$0.102975 HK$0.102354 HK$113,316 -
Apr-30 2024 HK$0.102437 HK$0.09261 HK$0.109883 HK$0.10556 HK$213,271 -
Apr-29 2024 HK$0.103383 HK$0.10171 HK$0.110563 HK$0.109384 HK$386,605 -
Apr-28 2024 HK$0.11025 HK$0.10459 HK$0.11107 HK$0.109437 HK$366,144 -
Apr-27 2024 HK$0.110671 HK$0.093926 HK$0.113909 HK$0.105792 HK$420,684 -
Apr-26 2024 HK$0.105895 HK$0.101734 HK$0.115414 HK$0.107059 HK$311,943 -
Apr-25 2024 HK$0.111098 HK$0.103504 HK$0.118171 HK$0.118133 HK$233,095 -
Apr-24 2024 HK$0.118128 HK$0.105464 HK$0.118168 HK$0.115277 HK$355,140 -
Apr-23 2024 HK$0.11412 HK$0.10836 HK$0.118353 HK$0.118073 HK$223,887 -
Apr-22 2024 HK$0.118305 HK$0.113005 HK$0.127048 HK$0.119429 HK$177,514 -
Apr-21 2024 HK$0.126011 HK$0.113674 HK$0.130685 HK$0.118151 HK$264,068 -

Historical and market price analysis of Qlindo (QLINDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 635 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81571 HKD.