Market Cap MX$43.57T 3.66%
Volume 24h MX$1.66T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 34 Seconds ago
Qlindo QLINDO

Qlindo (QLINDO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.221107 MX$0.22079 MX$0.223508 MX$0.22343 MX$836,839 -
May-03 2024 MX$0.222942 MX$0.220925 MX$0.223722 MX$0.221608 MX$854,229 -
May-02 2024 MX$0.222276 MX$0.212601 MX$0.223588 MX$0.220789 MX$549,235 -
May-01 2024 MX$0.221747 MX$0.219811 MX$0.22354 MX$0.222192 MX$245,989 -
Apr-30 2024 MX$0.222373 MX$0.201041 MX$0.238536 MX$0.229154 MX$462,973 -
Apr-29 2024 MX$0.224427 MX$0.220795 MX$0.240013 MX$0.237453 MX$839,251 -
Apr-28 2024 MX$0.239333 MX$0.227046 MX$0.241113 MX$0.237568 MX$794,833 -
Apr-27 2024 MX$0.240248 MX$0.203897 MX$0.247277 MX$0.229656 MX$913,229 -
Apr-26 2024 MX$0.229879 MX$0.220847 MX$0.250543 MX$0.232407 MX$677,172 -
Apr-25 2024 MX$0.241175 MX$0.224689 MX$0.256528 MX$0.256446 MX$506,008 -
Apr-24 2024 MX$0.256435 MX$0.228944 MX$0.256523 MX$0.250247 MX$770,945 -
Apr-23 2024 MX$0.247734 MX$0.235231 MX$0.256924 MX$0.256316 MX$486,018 -
Apr-22 2024 MX$0.256819 MX$0.245313 MX$0.2758 MX$0.259261 MX$385,352 -
Apr-21 2024 MX$0.273549 MX$0.246766 MX$0.283694 MX$0.256485 MX$573,245 -
Apr-20 2024 MX$0.278176 MX$0.268828 MX$0.294143 MX$0.291821 MX$784,160 -

Historical and market price analysis of Qlindo (QLINDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 634 days, from day 08-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.