Cap Mercado MX$41.05T
-1.99%
Volumen 24h MX$2.15T
-17.14%
BTC % 50.79%
0.23%
ETH % 14.96%
0%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.215128 | MX$0.194153 | MX$0.221051 | MX$0.217548 | MX$430,577 | - |
May-06 2024 | MX$0.217507 | MX$0.183175 | MX$0.220567 | MX$0.219727 | MX$350,218 | - |
May-05 2024 | MX$0.219714 | MX$0.217359 | MX$0.22194 | MX$0.217359 | MX$577,097 | - |
May-04 2024 | MX$0.220397 | MX$0.220081 | MX$0.22279 | MX$0.222713 | MX$834,151 | - |
May-03 2024 | MX$0.222226 | MX$0.220216 | MX$0.223004 | MX$0.220897 | MX$851,486 | - |
May-02 2024 | MX$0.221562 | MX$0.211918 | MX$0.22287 | MX$0.22008 | MX$547,471 | - |
May-01 2024 | MX$0.221035 | MX$0.219105 | MX$0.222822 | MX$0.221479 | MX$245,199 | - |
Apr-30 2024 | MX$0.221659 | MX$0.200395 | MX$0.23777 | MX$0.228418 | MX$461,486 | - |
Apr-29 2024 | MX$0.223706 | MX$0.220086 | MX$0.239242 | MX$0.236691 | MX$836,556 | - |
Apr-28 2024 | MX$0.238564 | MX$0.226317 | MX$0.240339 | MX$0.236805 | MX$792,281 | - |
Apr-27 2024 | MX$0.239476 | MX$0.203242 | MX$0.246483 | MX$0.228919 | MX$910,296 | - |
Apr-26 2024 | MX$0.229141 | MX$0.220138 | MX$0.249739 | MX$0.231661 | MX$674,997 | - |
Apr-25 2024 | MX$0.240401 | MX$0.223968 | MX$0.255704 | MX$0.255622 | MX$504,383 | - |
Apr-24 2024 | MX$0.255611 | MX$0.228209 | MX$0.255699 | MX$0.249444 | MX$768,469 | - |
Apr-23 2024 | MX$0.246939 | MX$0.234476 | MX$0.256099 | MX$0.255492 | MX$484,457 | - |
Análisis de precios históricos y de mercado de Qlindo (QLINDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 637 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91202 MXN.