Cap Mercado NZ$4.04T
-3.09%
Volumen 24h NZ$209.56B
-19.17%
BTC % 50.84%
0.17%
ETH % 14.93%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.021246 | NZ$0.019175 | NZ$0.021831 | NZ$0.021485 | NZ$42,525 | - |
May-06 2024 | NZ$0.021481 | NZ$0.018091 | NZ$0.021784 | NZ$0.021701 | NZ$34,589 | - |
May-05 2024 | NZ$0.021699 | NZ$0.021467 | NZ$0.021919 | NZ$0.021467 | NZ$56,996 | - |
May-04 2024 | NZ$0.021767 | NZ$0.021736 | NZ$0.022003 | NZ$0.021995 | NZ$82,384 | - |
May-03 2024 | NZ$0.021947 | NZ$0.021749 | NZ$0.022024 | NZ$0.021816 | NZ$84,096 | - |
May-02 2024 | NZ$0.021882 | NZ$0.020929 | NZ$0.022011 | NZ$0.021735 | NZ$54,070 | - |
May-01 2024 | NZ$0.02183 | NZ$0.021639 | NZ$0.022006 | NZ$0.021874 | NZ$24,217 | - |
Apr-30 2024 | NZ$0.021891 | NZ$0.019791 | NZ$0.023483 | NZ$0.022559 | NZ$45,578 | - |
Apr-29 2024 | NZ$0.022094 | NZ$0.021736 | NZ$0.023628 | NZ$0.023376 | NZ$82,621 | - |
Apr-28 2024 | NZ$0.023561 | NZ$0.022351 | NZ$0.023736 | NZ$0.023387 | NZ$78,248 | - |
Apr-27 2024 | NZ$0.023651 | NZ$0.020072 | NZ$0.024343 | NZ$0.022608 | NZ$89,904 | - |
Apr-26 2024 | NZ$0.02263 | NZ$0.021741 | NZ$0.024665 | NZ$0.022879 | NZ$66,665 | - |
Apr-25 2024 | NZ$0.023742 | NZ$0.022119 | NZ$0.025254 | NZ$0.025246 | NZ$49,815 | - |
Apr-24 2024 | NZ$0.025245 | NZ$0.022538 | NZ$0.025253 | NZ$0.024635 | NZ$75,897 | - |
Apr-23 2024 | NZ$0.024388 | NZ$0.023157 | NZ$0.025293 | NZ$0.025233 | NZ$47,847 | - |
Análisis de precios históricos y de mercado de Qlindo (QLINDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 637 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67029 NZD.