Cap Mercado £1.95T
-1.28%
Volumen 24h £102.56B
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.010187 | £0.0091938 | £0.010467 | £0.010301 | £20,389 | - |
May-06 2024 | £0.010299 | £0.00867396 | £0.010444 | £0.010404 | £16,584 | - |
May-05 2024 | £0.010404 | £0.010292 | £0.010509 | £0.010292 | £27,327 | - |
May-04 2024 | £0.010436 | £0.010421 | £0.010549 | £0.010546 | £39,500 | - |
May-03 2024 | £0.010523 | £0.010427 | £0.010559 | £0.01046 | £40,321 | - |
May-02 2024 | £0.010491 | £0.010035 | £0.010553 | £0.010421 | £25,925 | - |
May-01 2024 | £0.010466 | £0.010375 | £0.010551 | £0.010487 | £11,611 | - |
Apr-30 2024 | £0.010496 | £0.0094894 | £0.011259 | £0.010816 | £21,853 | - |
Apr-29 2024 | £0.010593 | £0.010421 | £0.011328 | £0.011208 | £39,614 | - |
Apr-28 2024 | £0.011296 | £0.010716 | £0.01138 | £0.011213 | £37,517 | - |
Apr-27 2024 | £0.01134 | £0.00962419 | £0.011671 | £0.01084 | £43,106 | - |
Apr-26 2024 | £0.01085 | £0.010424 | £0.011825 | £0.010969 | £31,963 | - |
Apr-25 2024 | £0.011383 | £0.010605 | £0.012108 | £0.012104 | £23,884 | - |
Apr-24 2024 | £0.012104 | £0.010806 | £0.012108 | £0.011812 | £36,390 | - |
Apr-23 2024 | £0.011693 | £0.011103 | £0.012127 | £0.012098 | £22,941 | - |
Análisis de precios históricos y de mercado de Qlindo (QLINDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 637 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80084 GBP.