Cap Mercato $2.35T
-0.16%
Volume 24o $103.75B
-72.01%
BTC % 53.13%
-0.39%
ETH % 13.11%
0.38%
Monete
28.818
+10
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Qlindo (QLINDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00020523 | $0.00013602 | $0.00021661 | $0.00013602 | $1,087 | - |
| Sep-19 2024 | $0.00013601 | $0.00011932 | $0.00013643 | $0.00013117 | $256 | - |
| Sep-18 2024 | $0.00013643 | $0.00009981 | $0.00013644 | $0.00009981 | $907 | - |
| Sep-17 2024 | $0.0000916 | $0.0000916 | $0.00020039 | $0.00014887 | $1,667 | - |
| Sep-16 2024 | $0.00014888 | $0.00012089 | $0.000163 | $0.00012089 | $56 | - |
| Sep-15 2024 | $0.0001209 | $0.0001209 | $0.00020494 | $0.00018003 | $329 | - |
| Sep-14 2024 | $0.00018003 | $0.00014102 | $0.00018003 | $0.00015046 | $114 | - |
| Sep-13 2024 | $0.00015037 | $0.00015 | $0.00024991 | $0.00016991 | $186 | - |
| Sep-12 2024 | $0.00016988 | $0.00014997 | $0.00031012 | $0.00031012 | $1,219 | - |
| Sep-11 2024 | $0.00031005 | $0.00022119 | $0.00038992 | $0.00038992 | $684 | - |
| Sep-10 2024 | $0.0003899 | $0.00020199 | $0.00044907 | $0.00044907 | $3,453 | - |
| Sep-09 2024 | $0.00044967 | $0.00022007 | $0.00093004 | $0.00055003 | $2,362 | - |
| Sep-08 2024 | $0.00055002 | $0.00055002 | $0.0011998 | $0.0010002 | $320 | - |
| Sep-07 2024 | $0.00100003 | $0.00036033 | $0.00140008 | $0.0005424 | $4,267 | - |
| Sep-06 2024 | $0.00036489 | $0.00029998 | $0.00086856 | $0.00041356 | $752 | - |