時価総額 £1.89T
-3.55%
ボリューム24h £101.18B
-0.18%
BTC % 50.5%
-0.02%
ETH % 14.73%
-0.88%
硬貨
27.086
+31
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-10 2024 | £0.00976327 | £0.00861376 | £0.010481 | £0.00990748 | £43,377 | - |
| May-09 2024 | £0.00951318 | £0.00852567 | £0.010471 | £0.00852567 | £40,118 | - |
| May-08 2024 | £0.00909892 | £0.00909892 | £0.010457 | £0.010094 | £41,158 | - |
| May-07 2024 | £0.010156 | £0.0091666 | £0.010436 | £0.010271 | £20,329 | - |
| May-06 2024 | £0.010269 | £0.00864829 | £0.010413 | £0.010374 | £16,535 | - |
| May-05 2024 | £0.010373 | £0.010262 | £0.010478 | £0.010262 | £27,247 | - |
| May-04 2024 | £0.010405 | £0.01039 | £0.010518 | £0.010514 | £39,383 | - |
| May-03 2024 | £0.010491 | £0.010397 | £0.010528 | £0.010429 | £40,201 | - |
| May-02 2024 | £0.01046 | £0.010005 | £0.010522 | £0.01039 | £25,848 | - |
| May-01 2024 | £0.010435 | £0.010344 | £0.01052 | £0.010456 | £11,577 | - |
| Apr-30 2024 | £0.010465 | £0.00946132 | £0.011225 | £0.010784 | £21,788 | - |
| Apr-29 2024 | £0.010561 | £0.01039 | £0.011295 | £0.011174 | £39,496 | - |
| Apr-28 2024 | £0.011263 | £0.010685 | £0.011347 | £0.01118 | £37,406 | - |
| Apr-27 2024 | £0.011306 | £0.00959571 | £0.011637 | £0.010807 | £42,978 | - |
| Apr-26 2024 | £0.010818 | £0.010393 | £0.01179 | £0.010937 | £31,869 | - |
Qlindo（QLINDO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、640日間分析、10-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.