時価総額 €2.21T
-3.08%
ボリューム24h €119.03B
0.59%
BTC % 50.51%
-0.11%
ETH % 14.75%
-0.67%
硬貨
27.085
+34
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.011344 | €0.010008 | €0.012178 | €0.011511 | €50,400 | - |
May-09 2024 | €0.011053 | €0.00990606 | €0.012166 | €0.00990606 | €46,614 | - |
May-08 2024 | €0.010572 | €0.010572 | €0.01215 | €0.011729 | €47,821 | - |
May-07 2024 | €0.011801 | €0.01065 | €0.012126 | €0.011934 | €23,620 | - |
May-06 2024 | €0.011931 | €0.010048 | €0.012099 | €0.012053 | €19,212 | - |
May-05 2024 | €0.012052 | €0.011923 | €0.012175 | €0.011923 | €31,658 | - |
May-04 2024 | €0.01209 | €0.012073 | €0.012221 | €0.012217 | €45,759 | - |
May-03 2024 | €0.01219 | €0.01208 | €0.012233 | €0.012117 | €46,710 | - |
May-02 2024 | €0.012154 | €0.011625 | €0.012226 | €0.012073 | €30,033 | - |
May-01 2024 | €0.012125 | €0.012019 | €0.012223 | €0.012149 | €13,451 | - |
Apr-30 2024 | €0.012159 | €0.010993 | €0.013043 | €0.01253 | €25,316 | - |
Apr-29 2024 | €0.012271 | €0.012073 | €0.013124 | €0.012984 | €45,891 | - |
Apr-28 2024 | €0.013087 | €0.012415 | €0.013184 | €0.01299 | €43,462 | - |
Apr-27 2024 | €0.013137 | €0.011149 | €0.013521 | €0.012557 | €49,936 | - |
Apr-26 2024 | €0.01257 | €0.012076 | €0.0137 | €0.012708 | €37,029 | - |
Qlindo(QLINDO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、640日間分析、10-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.