時価総額 NZ$3.95T
-3.22%
ボリューム24h NZ$221.81B
3.9%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
硬貨
27.085
+34
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.020313 | NZ$0.017921 | NZ$0.021807 | NZ$0.020613 | NZ$90,248 | - |
May-09 2024 | NZ$0.019792 | NZ$0.017738 | NZ$0.021786 | NZ$0.017738 | NZ$83,468 | - |
May-08 2024 | NZ$0.01893 | NZ$0.01893 | NZ$0.021757 | NZ$0.021002 | NZ$85,631 | - |
May-07 2024 | NZ$0.021132 | NZ$0.019071 | NZ$0.021713 | NZ$0.021369 | NZ$42,296 | - |
May-06 2024 | NZ$0.021365 | NZ$0.017993 | NZ$0.021666 | NZ$0.021583 | NZ$34,402 | - |
May-05 2024 | NZ$0.021582 | NZ$0.021351 | NZ$0.021801 | NZ$0.021351 | NZ$56,688 | - |
May-04 2024 | NZ$0.021649 | NZ$0.021618 | NZ$0.021884 | NZ$0.021877 | NZ$81,939 | - |
May-03 2024 | NZ$0.021829 | NZ$0.021631 | NZ$0.021905 | NZ$0.021698 | NZ$83,642 | - |
May-02 2024 | NZ$0.021764 | NZ$0.020816 | NZ$0.021892 | NZ$0.021618 | NZ$53,778 | - |
May-01 2024 | NZ$0.021712 | NZ$0.021522 | NZ$0.021887 | NZ$0.021755 | NZ$24,086 | - |
Apr-30 2024 | NZ$0.021773 | NZ$0.019684 | NZ$0.023356 | NZ$0.022437 | NZ$45,332 | - |
Apr-29 2024 | NZ$0.021974 | NZ$0.021619 | NZ$0.0235 | NZ$0.02325 | NZ$82,175 | - |
Apr-28 2024 | NZ$0.023434 | NZ$0.022231 | NZ$0.023608 | NZ$0.023261 | NZ$77,826 | - |
Apr-27 2024 | NZ$0.023523 | NZ$0.019964 | NZ$0.024212 | NZ$0.022486 | NZ$89,418 | - |
Apr-26 2024 | NZ$0.022508 | NZ$0.021624 | NZ$0.024531 | NZ$0.022756 | NZ$66,305 | - |
Qlindo(QLINDO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、640日間分析、10-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.