Cap Mercado €2.26T
-1.62%
Volumen 24h €121.40B
-1.8%
BTC % 50.79%
0.19%
ETH % 14.9%
-0.2%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.011837 | €0.010683 | €0.012163 | €0.01197 | €23,693 | - |
May-06 2024 | €0.011968 | €0.010079 | €0.012136 | €0.01209 | €19,271 | - |
May-05 2024 | €0.01209 | €0.01196 | €0.012212 | €0.01196 | €31,755 | - |
May-04 2024 | €0.012127 | €0.01211 | €0.012259 | €0.012255 | €45,900 | - |
May-03 2024 | €0.012228 | €0.012117 | €0.012271 | €0.012155 | €46,854 | - |
May-02 2024 | €0.012191 | €0.011661 | €0.012263 | €0.01211 | €30,125 | - |
May-01 2024 | €0.012162 | €0.012056 | €0.012261 | €0.012187 | €13,492 | - |
Apr-30 2024 | €0.012197 | €0.011026 | €0.013083 | €0.012568 | €25,394 | - |
Apr-29 2024 | €0.012309 | €0.01211 | €0.013164 | €0.013024 | €46,032 | - |
Apr-28 2024 | €0.013127 | €0.012453 | €0.013224 | €0.01303 | €43,596 | - |
Apr-27 2024 | €0.013177 | €0.011183 | €0.013562 | €0.012596 | €50,090 | - |
Apr-26 2024 | €0.012608 | €0.012113 | €0.013742 | €0.012747 | €37,142 | - |
Apr-25 2024 | €0.013228 | €0.012324 | €0.01407 | €0.014065 | €27,754 | - |
Apr-24 2024 | €0.014065 | €0.012557 | €0.01407 | €0.013725 | €42,286 | - |
Apr-23 2024 | €0.013588 | €0.012902 | €0.014092 | €0.014058 | €26,658 | - |
Análisis de precios históricos y de mercado de Qlindo (QLINDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 637 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9306 EUR.