Cap Mercado €2.26T -1.62%
Volumen 24h €121.40B -1.8%
BTC % 50.79% 0.19%
ETH % 14.9% -0.2%
Monedas 27.039 +19
Exchanges 885
Ultima actualización 20 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-07 2024 €0.011837 €0.010683 €0.012163 €0.01197 €23,693 -
May-06 2024 €0.011968 €0.010079 €0.012136 €0.01209 €19,271 -
May-05 2024 €0.01209 €0.01196 €0.012212 €0.01196 €31,755 -
May-04 2024 €0.012127 €0.01211 €0.012259 €0.012255 €45,900 -
May-03 2024 €0.012228 €0.012117 €0.012271 €0.012155 €46,854 -
May-02 2024 €0.012191 €0.011661 €0.012263 €0.01211 €30,125 -
May-01 2024 €0.012162 €0.012056 €0.012261 €0.012187 €13,492 -
Apr-30 2024 €0.012197 €0.011026 €0.013083 €0.012568 €25,394 -
Apr-29 2024 €0.012309 €0.01211 €0.013164 €0.013024 €46,032 -
Apr-28 2024 €0.013127 €0.012453 €0.013224 €0.01303 €43,596 -
Apr-27 2024 €0.013177 €0.011183 €0.013562 €0.012596 €50,090 -
Apr-26 2024 €0.012608 €0.012113 €0.013742 €0.012747 €37,142 -
Apr-25 2024 €0.013228 €0.012324 €0.01407 €0.014065 €27,754 -
Apr-24 2024 €0.014065 €0.012557 €0.01407 €0.013725 €42,286 -
Apr-23 2024 €0.013588 €0.012902 €0.014092 €0.014058 €26,658 -

Análisis de precios históricos y de mercado de Qlindo (QLINDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 637 días, desde el día 10-08-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9306 EUR.