Market Cap AU$3.79T 2.07%
Volume 24h AU$152.30B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Qlindo QLINDO

Qlindo (QLINDO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.019618 AU$0.019408 AU$0.019817 AU$0.019408 AU$51,530 -
May-04 2024 AU$0.019679 AU$0.019651 AU$0.019893 AU$0.019886 AU$74,483 -
May-03 2024 AU$0.019843 AU$0.019663 AU$0.019912 AU$0.019724 AU$76,031 -
May-02 2024 AU$0.019783 AU$0.018922 AU$0.0199 AU$0.019651 AU$48,885 -
May-01 2024 AU$0.019736 AU$0.019564 AU$0.019896 AU$0.019776 AU$21,894 -
Apr-30 2024 AU$0.019792 AU$0.017893 AU$0.021231 AU$0.020395 AU$41,207 -
Apr-29 2024 AU$0.019975 AU$0.019652 AU$0.021362 AU$0.021134 AU$74,698 -
Apr-28 2024 AU$0.021301 AU$0.020208 AU$0.02146 AU$0.021144 AU$70,744 -
Apr-27 2024 AU$0.021383 AU$0.018147 AU$0.022009 AU$0.02044 AU$81,282 -
Apr-26 2024 AU$0.02046 AU$0.019656 AU$0.022299 AU$0.020685 AU$60,272 -
Apr-25 2024 AU$0.021465 AU$0.019998 AU$0.022832 AU$0.022825 AU$45,037 -
Apr-24 2024 AU$0.022824 AU$0.020377 AU$0.022831 AU$0.022273 AU$68,618 -
Apr-23 2024 AU$0.022049 AU$0.020936 AU$0.022867 AU$0.022813 AU$43,258 -
Apr-22 2024 AU$0.022858 AU$0.021834 AU$0.024547 AU$0.023075 AU$34,298 -
Apr-21 2024 AU$0.024347 AU$0.021963 AU$0.02525 AU$0.022828 AU$51,022 -

Historical and market price analysis of Qlindo (QLINDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 635 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51011 AUD.