Market Cap RM12.03T 2.52%
Volume 24h RM521.78B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Qlindo QLINDO

Qlindo (QLINDO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.061567 RM0.060907 RM0.062191 RM0.060907 RM161,711 -
May-04 2024 RM0.061758 RM0.06167 RM0.062429 RM0.062407 RM233,742 -
May-03 2024 RM0.062271 RM0.061707 RM0.062489 RM0.061898 RM238,599 -
May-02 2024 RM0.062085 RM0.059382 RM0.062451 RM0.061669 RM153,410 -
May-01 2024 RM0.061937 RM0.061396 RM0.062438 RM0.062061 RM68,708 -
Apr-30 2024 RM0.062112 RM0.056153 RM0.066626 RM0.064006 RM129,315 -
Apr-29 2024 RM0.062685 RM0.061671 RM0.067039 RM0.066324 RM234,415 -
Apr-28 2024 RM0.066849 RM0.063417 RM0.067346 RM0.066356 RM222,009 -
Apr-27 2024 RM0.067105 RM0.056951 RM0.069068 RM0.064146 RM255,078 -
Apr-26 2024 RM0.064208 RM0.061685 RM0.06998 RM0.064914 RM189,144 -
Apr-25 2024 RM0.067364 RM0.062759 RM0.071652 RM0.071629 RM141,336 -
Apr-24 2024 RM0.071626 RM0.063947 RM0.07165 RM0.069897 RM215,336 -
Apr-23 2024 RM0.069196 RM0.065703 RM0.071762 RM0.071592 RM135,752 -
Apr-22 2024 RM0.071733 RM0.068519 RM0.077035 RM0.072415 RM107,634 -
Apr-21 2024 RM0.076406 RM0.068925 RM0.07924 RM0.07164 RM160,116 -

Historical and market price analysis of Qlindo (QLINDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 635 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.