Market Cap CHF2.33T 3.66%
Volume 24h CHF88.61B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Qlindo QLINDO

Qlindo (QLINDO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.011802 CHF0.011785 CHF0.01193 CHF0.011926 CHF44,668 -
May-03 2024 CHF0.011899 CHF0.011792 CHF0.011941 CHF0.011828 CHF45,596 -
May-02 2024 CHF0.011864 CHF0.011348 CHF0.011934 CHF0.011785 CHF29,316 -
May-01 2024 CHF0.011836 CHF0.011732 CHF0.011931 CHF0.011859 CHF13,130 -
Apr-30 2024 CHF0.011869 CHF0.01073 CHF0.012732 CHF0.012231 CHF24,712 -
Apr-29 2024 CHF0.011979 CHF0.011785 CHF0.012811 CHF0.012674 CHF44,797 -
Apr-28 2024 CHF0.012774 CHF0.012119 CHF0.012869 CHF0.01268 CHF42,426 -
Apr-27 2024 CHF0.012823 CHF0.010883 CHF0.013198 CHF0.012258 CHF48,745 -
Apr-26 2024 CHF0.01227 CHF0.011788 CHF0.013373 CHF0.012405 CHF36,145 -
Apr-25 2024 CHF0.012873 CHF0.011993 CHF0.013692 CHF0.013688 CHF27,009 -
Apr-24 2024 CHF0.013687 CHF0.01222 CHF0.013692 CHF0.013357 CHF41,151 -
Apr-23 2024 CHF0.013223 CHF0.012555 CHF0.013713 CHF0.013681 CHF25,942 -
Apr-22 2024 CHF0.013708 CHF0.013094 CHF0.014721 CHF0.013838 CHF20,569 -
Apr-21 2024 CHF0.014601 CHF0.013171 CHF0.015142 CHF0.01369 CHF30,598 -
Apr-20 2024 CHF0.014848 CHF0.014349 CHF0.0157 CHF0.015576 CHF41,856 -

Historical and market price analysis of Qlindo (QLINDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 634 days, from day 08-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90562 CHF.