Market Cap CN¥18.17T 3.74%
Volume 24h CN¥687.70B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Qlindo QLINDO

Qlindo (QLINDO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.092166 CN¥0.092034 CN¥0.093166 CN¥0.093134 CN¥348,827 -
May-03 2024 CN¥0.09293 CN¥0.09209 CN¥0.093256 CN¥0.092375 CN¥356,076 -
May-02 2024 CN¥0.092653 CN¥0.08862 CN¥0.0932 CN¥0.092033 CN¥228,942 -
May-01 2024 CN¥0.092433 CN¥0.091626 CN¥0.09318 CN¥0.092618 CN¥102,538 -
Apr-30 2024 CN¥0.092693 CN¥0.083801 CN¥0.099431 CN¥0.09552 CN¥192,985 -
Apr-29 2024 CN¥0.09355 CN¥0.092036 CN¥0.100046 CN¥0.09898 CN¥349,832 -
Apr-28 2024 CN¥0.099763 CN¥0.094641 CN¥0.100505 CN¥0.099027 CN¥331,317 -
Apr-27 2024 CN¥0.100144 CN¥0.084992 CN¥0.103074 CN¥0.095729 CN¥380,669 -
Apr-26 2024 CN¥0.095822 CN¥0.092057 CN¥0.104436 CN¥0.096876 CN¥282,272 -
Apr-25 2024 CN¥0.100531 CN¥0.093659 CN¥0.10693 CN¥0.106896 CN¥210,924 -
Apr-24 2024 CN¥0.106892 CN¥0.095433 CN¥0.106929 CN¥0.104313 CN¥321,360 -
Apr-23 2024 CN¥0.103265 CN¥0.098053 CN¥0.107096 CN¥0.106842 CN¥202,591 -
Apr-22 2024 CN¥0.107052 CN¥0.102256 CN¥0.114964 CN¥0.10807 CN¥160,630 -
Apr-21 2024 CN¥0.114025 CN¥0.102861 CN¥0.118254 CN¥0.106912 CN¥238,951 -
Apr-20 2024 CN¥0.115954 CN¥0.112058 CN¥0.12261 CN¥0.121642 CN¥326,868 -

Historical and market price analysis of Qlindo (QLINDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 634 days, from day 08-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.