Market Cap Bs.93.29T 2.8%
Volume 24h Bs.3.62T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Qlindo QLINDO

Qlindo (QLINDO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.475195 Bs.0.474516 Bs.0.480356 Bs.0.480189 Bs.1,798,505 -
May-03 2024 Bs.0.479139 Bs.0.474806 Bs.0.480817 Bs.0.476274 Bs.1,835,881 -
May-02 2024 Bs.0.477708 Bs.0.456915 Bs.0.480529 Bs.0.474512 Bs.1,180,397 -
May-01 2024 Bs.0.476572 Bs.0.472412 Bs.0.480425 Bs.0.477529 Bs.528,672 -
Apr-30 2024 Bs.0.477917 Bs.0.432071 Bs.0.512654 Bs.0.49249 Bs.995,005 -
Apr-29 2024 Bs.0.482332 Bs.0.474527 Bs.0.515828 Bs.0.510327 Bs.1,803,690 -
Apr-28 2024 Bs.0.514366 Bs.0.48796 Bs.0.518192 Bs.0.510573 Bs.1,708,228 -
Apr-27 2024 Bs.0.516333 Bs.0.438208 Bs.0.53144 Bs.0.49357 Bs.1,962,680 -
Apr-26 2024 Bs.0.494049 Bs.0.474637 Bs.0.53846 Bs.0.499482 Bs.1,455,355 -
Apr-25 2024 Bs.0.518326 Bs.0.482895 Bs.0.551321 Bs.0.551146 Bs.1,087,495 -
Apr-24 2024 Bs.0.551121 Bs.0.49204 Bs.0.551311 Bs.0.537824 Bs.1,656,888 -
Apr-23 2024 Bs.0.532423 Bs.0.505552 Bs.0.552173 Bs.0.550865 Bs.1,044,533 -
Apr-22 2024 Bs.0.551946 Bs.0.52722 Bs.0.59274 Bs.0.557195 Bs.828,185 -
Apr-21 2024 Bs.0.587902 Bs.0.530342 Bs.0.609707 Bs.0.551228 Bs.1,231,998 -
Apr-20 2024 Bs.0.597847 Bs.0.577757 Bs.0.632162 Bs.0.627172 Bs.1,685,290 -

Historical and market price analysis of Qlindo (QLINDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 634 days, from day 08-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.