Market Cap zł10.09T 1.87%
Volume 24h zł399.41B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
Qlindo QLINDO

Qlindo (QLINDO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.052249 zł0.051689 zł0.052778 zł0.051689 zł137,237 -
May-04 2024 zł0.052411 zł0.052336 zł0.05298 zł0.052962 zł198,366 -
May-03 2024 zł0.052846 zł0.052368 zł0.053031 zł0.05253 zł202,488 -
May-02 2024 zł0.052688 zł0.050395 zł0.052999 zł0.052336 zł130,192 -
May-01 2024 zł0.052563 zł0.052104 zł0.052988 zł0.052668 zł58,310 -
Apr-30 2024 zł0.052711 zł0.047655 zł0.056543 zł0.054319 zł109,744 -
Apr-29 2024 zł0.053198 zł0.052337 zł0.056893 zł0.056286 zł198,938 -
Apr-28 2024 zł0.056731 zł0.053819 zł0.057153 zł0.056313 zł188,409 -
Apr-27 2024 zł0.056948 zł0.048332 zł0.058615 zł0.054438 zł216,473 -
Apr-26 2024 zł0.054491 zł0.05235 zł0.059389 zł0.05509 zł160,518 -
Apr-25 2024 zł0.057168 zł0.05326 zł0.060807 zł0.060788 zł119,945 -
Apr-24 2024 zł0.060785 zł0.054269 zł0.060806 zł0.059319 zł182,746 -
Apr-23 2024 zł0.058723 zł0.055759 zł0.060901 zł0.060757 zł115,206 -
Apr-22 2024 zł0.060876 zł0.058149 zł0.065376 zł0.061455 zł91,344 -
Apr-21 2024 zł0.064842 zł0.058493 zł0.067247 zł0.060797 zł135,883 -

Historical and market price analysis of Qlindo (QLINDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 635 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02177 PLN.