Market Cap R46.22T 1.38%
Volume 24h R1.78T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Qlindo QLINDO

Qlindo (QLINDO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.240765 R0.238184 R0.243204 R0.238184 R632,388 -
May-04 2024 R0.241512 R0.241167 R0.244135 R0.24405 R914,070 -
May-03 2024 R0.243517 R0.241314 R0.24437 R0.242061 R933,065 -
May-02 2024 R0.24279 R0.232222 R0.244223 R0.241165 R599,923 -
May-01 2024 R0.242212 R0.240098 R0.24417 R0.242698 R268,691 -
Apr-30 2024 R0.242896 R0.219595 R0.26055 R0.250302 R505,700 -
Apr-29 2024 R0.245139 R0.241172 R0.262163 R0.259368 R916,705 -
Apr-28 2024 R0.26142 R0.248 R0.263365 R0.259493 R868,188 -
Apr-27 2024 R0.26242 R0.222714 R0.270098 R0.250851 R997,510 -
Apr-26 2024 R0.251094 R0.241229 R0.273666 R0.253856 R739,667 -
Apr-25 2024 R0.263433 R0.245426 R0.280202 R0.280113 R552,707 -
Apr-24 2024 R0.280101 R0.250074 R0.280197 R0.273342 R842,094 -
Apr-23 2024 R0.270597 R0.256941 R0.280636 R0.279971 R530,872 -
Apr-22 2024 R0.28052 R0.267953 R0.301253 R0.283188 R420,915 -
Apr-21 2024 R0.298794 R0.26954 R0.309876 R0.280155 R626,149 -

Historical and market price analysis of Qlindo (QLINDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 635 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.