Market Cap CA$3.49T 2.49%
Volume 24h CA$135.13B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 50 Seconds ago
Qlindo QLINDO

Qlindo (QLINDO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.017829 CA$0.017804 CA$0.018023 CA$0.018017 CA$67,482 -
May-03 2024 CA$0.017977 CA$0.017815 CA$0.01804 CA$0.01787 CA$68,884 -
May-02 2024 CA$0.017924 CA$0.017143 CA$0.018029 CA$0.017804 CA$44,290 -
May-01 2024 CA$0.017881 CA$0.017725 CA$0.018026 CA$0.017917 CA$19,836 -
Apr-30 2024 CA$0.017931 CA$0.016211 CA$0.019235 CA$0.018478 CA$37,334 -
Apr-29 2024 CA$0.018097 CA$0.017804 CA$0.019354 CA$0.019148 CA$67,676 -
Apr-28 2024 CA$0.019299 CA$0.018308 CA$0.019443 CA$0.019157 CA$64,094 -
Apr-27 2024 CA$0.019373 CA$0.016442 CA$0.01994 CA$0.018519 CA$73,642 -
Apr-26 2024 CA$0.018537 CA$0.017808 CA$0.020203 CA$0.018741 CA$54,606 -
Apr-25 2024 CA$0.019448 CA$0.018118 CA$0.020686 CA$0.020679 CA$40,804 -
Apr-24 2024 CA$0.020678 CA$0.018461 CA$0.020685 CA$0.020179 CA$62,168 -
Apr-23 2024 CA$0.019977 CA$0.018968 CA$0.020718 CA$0.020669 CA$39,192 -
Apr-22 2024 CA$0.020709 CA$0.019781 CA$0.02224 CA$0.020906 CA$31,074 -
Apr-21 2024 CA$0.022058 CA$0.019898 CA$0.022876 CA$0.020682 CA$46,226 -
Apr-20 2024 CA$0.022431 CA$0.021678 CA$0.023719 CA$0.023532 CA$63,234 -

Historical and market price analysis of Qlindo (QLINDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 634 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.