Market Cap Tk278.67T 2.75%
Volume 24h Tk11.97T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Qlindo QLINDO

Qlindo (QLINDO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk1.4235 Tk1.4082 Tk1.4379 Tk1.4082 Tk3,738,966 -
May-04 2024 Tk1.4279 Tk1.4258 Tk1.4434 Tk1.4429 Tk5,404,397 -
May-03 2024 Tk1.4397 Tk1.4267 Tk1.4448 Tk1.4311 Tk5,516,708 -
May-02 2024 Tk1.4354 Tk1.3730 Tk1.4439 Tk1.4258 Tk3,547,020 -
May-01 2024 Tk1.4320 Tk1.4195 Tk1.4436 Tk1.4349 Tk1,588,626 -
Apr-30 2024 Tk1.4361 Tk1.2983 Tk1.5404 Tk1.4799 Tk2,989,928 -
Apr-29 2024 Tk1.4493 Tk1.4259 Tk1.5500 Tk1.5335 Tk5,419,977 -
Apr-28 2024 Tk1.5456 Tk1.4662 Tk1.5571 Tk1.5342 Tk5,133,122 -
Apr-27 2024 Tk1.5515 Tk1.3167 Tk1.5969 Tk1.4831 Tk5,897,732 -
Apr-26 2024 Tk1.4845 Tk1.4262 Tk1.6180 Tk1.5009 Tk4,373,251 -
Apr-25 2024 Tk1.5575 Tk1.4510 Tk1.6566 Tk1.6561 Tk3,267,855 -
Apr-24 2024 Tk1.6560 Tk1.4785 Tk1.6566 Tk1.6161 Tk4,978,846 -
Apr-23 2024 Tk1.5998 Tk1.5191 Tk1.6592 Tk1.6553 Tk3,138,757 -
Apr-22 2024 Tk1.6585 Tk1.5842 Tk1.7811 Tk1.6743 Tk2,488,644 -
Apr-21 2024 Tk1.7666 Tk1.5936 Tk1.8321 Tk1.6564 Tk3,702,080 -

Historical and market price analysis of Qlindo (QLINDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 635 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.