Market Cap R44.05T -3.52%
Volume 24h R2.36T 0.22%
BTC % 50.51% -0.02%
ETH % 14.71% -1.02%
Coins 27.086 +31
Exchanges 885
Last update 2 Minutes ago
QI Blockchain QIE

QI Blockchain (QIE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.115657 R0.083488 R0.175761 R0.090719 R510,488 -
May-09 2024 R0.090766 R0.069715 R0.092885 R0.082143 R700,859 -
May-08 2024 R0.083441 R0.050575 R0.116947 R0.055222 R713,908 -
May-07 2024 R0.054856 R0.050767 R0.055411 R0.052638 R649,508 -
May-06 2024 R0.052999 R0.043522 R0.070651 R0.043522 R663,931 -
May-05 2024 R0.046866 R0.042405 R0.050028 R0.04984 R659,367 -
May-04 2024 R0.049471 R0.042228 R0.053947 R0.050426 R528,362 -
May-03 2024 R0.048199 R0.034036 R0.050792 R0.034036 R556,193 -
May-02 2024 R0.042399 R0.03159 R0.042399 R0.034545 R498,419 -
May-01 2024 R0.03268 R0.03177 R0.046621 R0.03177 R654,195 -
Apr-30 2024 R0.03047 R0.03047 R0.05113 R0.037008 R570,064 -
Apr-29 2024 R0.034414 R0.028485 R0.038319 R0.033835 R674,713 -
Apr-28 2024 R0.027888 R0.024531 R0.043123 R0.040331 R643,710 -
Apr-27 2024 R0.039025 R0.039025 R0.060026 R0.039968 R669,716 -
Apr-26 2024 R0.03886 R0.038297 R0.053547 R0.043138 R534,693 -

Historical and market price analysis of QI Blockchain (QIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 590 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.