Market Cap HK$18.56T 0.04%
Volume 24h HK$577.30B
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 40 Seconds ago
QI Blockchain QIE

QI Blockchain (QIE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.038673 HK$0.035473 HK$0.049151 HK$0.048603 HK$173,608 -
May-10 2024 HK$0.048603 HK$0.035084 HK$0.073861 HK$0.038123 HK$214,525 -
May-09 2024 HK$0.038143 HK$0.029296 HK$0.039033 HK$0.034519 HK$294,526 -
May-08 2024 HK$0.035065 HK$0.021253 HK$0.049145 HK$0.023206 HK$300,010 -
May-07 2024 HK$0.023052 HK$0.021334 HK$0.023285 HK$0.02212 HK$272,946 -
May-06 2024 HK$0.022272 HK$0.018289 HK$0.02969 HK$0.018289 HK$279,007 -
May-05 2024 HK$0.019694 HK$0.01782 HK$0.021023 HK$0.020944 HK$277,089 -
May-04 2024 HK$0.020789 HK$0.017745 HK$0.02267 HK$0.02119 HK$222,036 -
May-03 2024 HK$0.020254 HK$0.014303 HK$0.021344 HK$0.014303 HK$233,732 -
May-02 2024 HK$0.017817 HK$0.013275 HK$0.017817 HK$0.014517 HK$209,454 -
May-01 2024 HK$0.013733 HK$0.01335 HK$0.019592 HK$0.01335 HK$274,916 -
Apr-30 2024 HK$0.012804 HK$0.012804 HK$0.021486 HK$0.015552 HK$239,561 -
Apr-29 2024 HK$0.014462 HK$0.01197 HK$0.016103 HK$0.014219 HK$283,539 -
Apr-28 2024 HK$0.011719 HK$0.010309 HK$0.018122 HK$0.016948 HK$270,510 -
Apr-27 2024 HK$0.016399 HK$0.016399 HK$0.025225 HK$0.016796 HK$281,439 -

Historical and market price analysis of QI Blockchain (QIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 591 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.