Market Cap AR$2,090.02T -3.8%
Volume 24h AR$111.87T -0.14%
BTC % 50.53% -0.04%
ETH % 14.72% -1.01%
Coins 27.086 +31
Exchanges 885
Last update 3 Minutes ago
QI Blockchain QIE

QI Blockchain (QIE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$5.482 AR$3.9576 AR$8.331 AR$4.3004 AR$24,198,996 -
May-09 2024 AR$4.3026 AR$3.3047 AR$4.4031 AR$3.8939 AR$33,223,263 -
May-08 2024 AR$3.9554 AR$2.3974 AR$5.543 AR$2.6177 AR$33,841,860 -
May-07 2024 AR$2.6004 AR$2.4065 AR$2.6266 AR$2.4952 AR$30,789,055 -
May-06 2024 AR$2.5123 AR$2.0631 AR$3.3491 AR$2.0631 AR$31,472,756 -
May-05 2024 AR$2.2216 AR$2.0101 AR$2.3715 AR$2.3626 AR$31,256,399 -
May-04 2024 AR$2.3451 AR$2.0017 AR$2.5572 AR$2.3903 AR$25,046,276 -
May-03 2024 AR$2.2848 AR$1.6134 AR$2.4077 AR$1.6134 AR$26,365,587 -
May-02 2024 AR$2.0099 AR$1.4975 AR$2.0099 AR$1.6375 AR$23,626,891 -
May-01 2024 AR$1.5491 AR$1.5060 AR$2.2100 AR$1.5060 AR$31,011,224 -
Apr-30 2024 AR$1.4444 AR$1.4444 AR$2.4237 AR$1.7543 AR$27,023,136 -
Apr-29 2024 AR$1.6313 AR$1.3503 AR$1.8164 AR$1.6039 AR$31,983,876 -
Apr-28 2024 AR$1.3220 AR$1.1628 AR$2.0442 AR$1.9118 AR$30,514,188 -
Apr-27 2024 AR$1.8499 AR$1.8499 AR$2.8454 AR$1.8946 AR$31,746,985 -
Apr-26 2024 AR$1.8421 AR$1.8154 AR$2.5383 AR$2.0449 AR$25,346,425 -

Historical and market price analysis of QI Blockchain (QIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 590 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.