Market Cap CL$2,203.05T 0.24%
Volume 24h CL$68.18T -73.16%
BTC % 50.53% 0.07%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 28 Seconds ago
QI Blockchain QIE

QI Blockchain (QIE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$4.5755 CL$4.1968 CL$5.815 CL$5.750 CL$20,539,580 -
May-10 2024 CL$5.750 CL$4.1508 CL$8.738 CL$4.5104 CL$25,380,543 -
May-09 2024 CL$4.5127 CL$3.4661 CL$4.6181 CL$4.0840 CL$34,845,431 -
May-08 2024 CL$4.1485 CL$2.5145 CL$5.814 CL$2.7455 CL$35,494,232 -
May-07 2024 CL$2.7273 CL$2.5240 CL$2.7549 CL$2.6170 CL$32,292,370 -
May-06 2024 CL$2.6350 CL$2.1638 CL$3.5126 CL$2.1638 CL$33,009,453 -
May-05 2024 CL$2.3301 CL$2.1083 CL$2.4873 CL$2.4779 CL$32,782,533 -
May-04 2024 CL$2.4596 CL$2.0995 CL$2.6821 CL$2.5071 CL$26,269,192 -
May-03 2024 CL$2.3963 CL$1.6922 CL$2.5252 CL$1.6922 CL$27,652,920 -
May-02 2024 CL$2.1080 CL$1.5706 CL$2.1080 CL$1.7175 CL$24,780,504 -
May-01 2024 CL$1.6248 CL$1.5795 CL$2.3179 CL$1.5795 CL$32,525,386 -
Apr-30 2024 CL$1.5149 CL$1.5149 CL$2.5421 CL$1.8399 CL$28,342,574 -
Apr-29 2024 CL$1.7110 CL$1.4162 CL$1.9051 CL$1.6822 CL$33,545,529 -
Apr-28 2024 CL$1.3865 CL$1.2196 CL$2.1440 CL$2.0052 CL$32,004,082 -
Apr-27 2024 CL$1.9402 CL$1.9402 CL$2.9844 CL$1.9871 CL$33,297,071 -

Historical and market price analysis of QI Blockchain (QIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 591 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.