Market Cap MX$39.98T 0.46%
Volume 24h MX$1.22T
BTC % 50.54% 0.04%
ETH % 14.75% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
QI Blockchain QIE

QI Blockchain (QIE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.083042 MX$0.076169 MX$0.10554 MX$0.104364 MX$372,778 -
May-10 2024 MX$0.104363 MX$0.075335 MX$0.158598 MX$0.081861 MX$460,638 -
May-09 2024 MX$0.081903 MX$0.062907 MX$0.083815 MX$0.074122 MX$632,419 -
May-08 2024 MX$0.075293 MX$0.045636 MX$0.105527 MX$0.04983 MX$644,194 -
May-07 2024 MX$0.049499 MX$0.04581 MX$0.05 MX$0.047498 MX$586,083 -
May-06 2024 MX$0.047824 MX$0.039272 MX$0.063752 MX$0.039272 MX$599,097 -
May-05 2024 MX$0.042289 MX$0.038264 MX$0.045143 MX$0.044973 MX$594,979 -
May-04 2024 MX$0.04464 MX$0.038104 MX$0.048679 MX$0.045502 MX$476,767 -
May-03 2024 MX$0.043492 MX$0.030713 MX$0.045832 MX$0.030713 MX$501,880 -
May-02 2024 MX$0.038259 MX$0.028505 MX$0.038259 MX$0.031172 MX$449,748 -
May-01 2024 MX$0.029489 MX$0.028667 MX$0.042069 MX$0.028667 MX$590,312 -
Apr-30 2024 MX$0.027494 MX$0.027494 MX$0.046137 MX$0.033394 MX$514,397 -
Apr-29 2024 MX$0.031054 MX$0.025703 MX$0.034577 MX$0.030531 MX$608,827 -
Apr-28 2024 MX$0.025164 MX$0.022136 MX$0.038912 MX$0.036393 MX$580,851 -
Apr-27 2024 MX$0.035214 MX$0.035214 MX$0.054165 MX$0.036065 MX$604,318 -

Historical and market price analysis of QI Blockchain (QIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 591 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.