Market Cap CN¥17.12T -0.05%
Volume 24h CN¥531.99B
BTC % 50.53% 0.05%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
QI Blockchain QIE

QI Blockchain (QIE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.035763 CN¥0.032803 CN¥0.045452 CN¥0.044945 CN¥160,542 -
May-10 2024 CN¥0.044945 CN¥0.032444 CN¥0.068302 CN¥0.035254 CN¥198,380 -
May-09 2024 CN¥0.035272 CN¥0.027091 CN¥0.036096 CN¥0.031921 CN¥272,360 -
May-08 2024 CN¥0.032426 CN¥0.019653 CN¥0.045446 CN¥0.02146 CN¥277,431 -
May-07 2024 CN¥0.021317 CN¥0.019728 CN¥0.021533 CN¥0.020455 CN¥252,404 -
May-06 2024 CN¥0.020596 CN¥0.016913 CN¥0.027455 CN¥0.016913 CN¥258,009 -
May-05 2024 CN¥0.018212 CN¥0.016479 CN¥0.019441 CN¥0.019368 CN¥256,236 -
May-04 2024 CN¥0.019225 CN¥0.01641 CN¥0.020964 CN¥0.019596 CN¥205,326 -
May-03 2024 CN¥0.01873 CN¥0.013227 CN¥0.019738 CN¥0.013227 CN¥216,141 -
May-02 2024 CN¥0.016476 CN¥0.012276 CN¥0.016476 CN¥0.013424 CN¥193,690 -
May-01 2024 CN¥0.012699 CN¥0.012346 CN¥0.018117 CN¥0.012346 CN¥254,226 -
Apr-30 2024 CN¥0.011841 CN¥0.011841 CN¥0.019869 CN¥0.014381 CN¥221,532 -
Apr-29 2024 CN¥0.013373 CN¥0.011069 CN¥0.014891 CN¥0.013148 CN¥262,199 -
Apr-28 2024 CN¥0.010837 CN¥0.0095332 CN¥0.016758 CN¥0.015673 CN¥250,151 -
Apr-27 2024 CN¥0.015165 CN¥0.015165 CN¥0.023326 CN¥0.015532 CN¥260,257 -

Historical and market price analysis of QI Blockchain (QIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 591 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.