Market Cap AU$3.59T 0.28%
Volume 24h AU$122.30B -74.87%
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
QI Blockchain QIE

QI Blockchain (QIE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.0094034 AU$0.00678787 AU$0.01429 AU$0.00737585 AU$41,505 -
May-09 2024 AU$0.00737964 AU$0.0056681 AU$0.00755194 AU$0.00667856 AU$56,982 -
May-08 2024 AU$0.00678412 AU$0.00411194 AU$0.00950821 AU$0.0044898 AU$58,043 -
May-07 2024 AU$0.00446004 AU$0.00412758 AU$0.00450512 AU$0.00427969 AU$52,807 -
May-06 2024 AU$0.00430908 AU$0.00353854 AU$0.00574423 AU$0.00353854 AU$53,980 -
May-05 2024 AU$0.00381039 AU$0.00344774 AU$0.00406752 AU$0.00405222 AU$53,609 -
May-04 2024 AU$0.00402221 AU$0.00343332 AU$0.00438609 AU$0.00409984 AU$42,958 -
May-03 2024 AU$0.00391876 AU$0.00276732 AU$0.00412957 AU$0.00276732 AU$45,220 -
May-02 2024 AU$0.00344725 AU$0.00256842 AU$0.00344725 AU$0.00280868 AU$40,523 -
May-01 2024 AU$0.00265702 AU$0.00258303 AU$0.00379052 AU$0.00258303 AU$53,188 -
Apr-30 2024 AU$0.00247735 AU$0.00247735 AU$0.00415706 AU$0.00300888 AU$46,348 -
Apr-29 2024 AU$0.00279803 AU$0.00231594 AU$0.00311548 AU$0.00275097 AU$54,857 -
Apr-28 2024 AU$0.00226741 AU$0.0019945 AU$0.00350611 AU$0.00327911 AU$52,336 -
Apr-27 2024 AU$0.00317288 AU$0.00317288 AU$0.00488039 AU$0.00324959 AU$54,450 -
Apr-26 2024 AU$0.00315949 AU$0.00311375 AU$0.00435356 AU$0.00350729 AU$43,472 -

Historical and market price analysis of QI Blockchain (QIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 590 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.