Market Cap RM11.24T -3.32%
Volume 24h RM602.24B 0%
BTC % 50.49% -0.05%
ETH % 14.74% -0.88%
Coins 27.085 +31
Exchanges 885
Last update 47 Seconds ago
QI Blockchain QIE

QI Blockchain (QIE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.029473 RM0.021275 RM0.04479 RM0.023118 RM130,090 -
May-09 2024 RM0.02313 RM0.017765 RM0.02367 RM0.020933 RM178,603 -
May-08 2024 RM0.021263 RM0.012888 RM0.029802 RM0.014072 RM181,929 -
May-07 2024 RM0.013979 RM0.012937 RM0.01412 RM0.013414 RM165,517 -
May-06 2024 RM0.013506 RM0.011091 RM0.018004 RM0.011091 RM169,193 -
May-05 2024 RM0.011943 RM0.010806 RM0.012749 RM0.012701 RM168,030 -
May-04 2024 RM0.012607 RM0.010761 RM0.013747 RM0.01285 RM134,645 -
May-03 2024 RM0.012282 RM0.00867379 RM0.012943 RM0.00867379 RM141,737 -
May-02 2024 RM0.010804 RM0.00805037 RM0.010804 RM0.00880342 RM127,015 -
May-01 2024 RM0.00832807 RM0.00809616 RM0.01188 RM0.00809616 RM166,712 -
Apr-30 2024 RM0.00776492 RM0.00776492 RM0.013029 RM0.00943093 RM145,272 -
Apr-29 2024 RM0.00877007 RM0.00725902 RM0.00976504 RM0.00862256 RM171,941 -
Apr-28 2024 RM0.00710691 RM0.00625151 RM0.010989 RM0.010277 RM164,040 -
Apr-27 2024 RM0.00994497 RM0.00994497 RM0.015296 RM0.010185 RM170,667 -
Apr-26 2024 RM0.009903 RM0.00975964 RM0.013645 RM0.010993 RM136,259 -

Historical and market price analysis of QI Blockchain (QIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 590 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.