Market Cap CHF2.15T -3.24%
Volume 24h CHF121.29B 4.09%
BTC % 50.48% -0.11%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 56 Seconds ago
QI Blockchain QIE

QI Blockchain (QIE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00563787 CHF0.00406971 CHF0.00856769 CHF0.00442224 CHF24,884 -
May-09 2024 CHF0.00442451 CHF0.00339835 CHF0.00452781 CHF0.00400418 CHF34,164 -
May-08 2024 CHF0.00406746 CHF0.00246534 CHF0.00570071 CHF0.00269189 CHF34,800 -
May-07 2024 CHF0.00267404 CHF0.00247472 CHF0.00270107 CHF0.00256592 CHF31,661 -
May-06 2024 CHF0.00258354 CHF0.00212155 CHF0.00344399 CHF0.00212155 CHF32,364 -
May-05 2024 CHF0.00228454 CHF0.00206712 CHF0.00243871 CHF0.00242953 CHF32,142 -
May-04 2024 CHF0.00241154 CHF0.00205847 CHF0.00262971 CHF0.00245809 CHF25,756 -
May-03 2024 CHF0.00234951 CHF0.00165916 CHF0.00247591 CHF0.00165916 CHF27,112 -
May-02 2024 CHF0.00206682 CHF0.00153991 CHF0.00206682 CHF0.00168396 CHF24,296 -
May-01 2024 CHF0.00159303 CHF0.00154867 CHF0.00227263 CHF0.00154867 CHF31,889 -
Apr-30 2024 CHF0.00148531 CHF0.00148531 CHF0.00249239 CHF0.00180399 CHF27,788 -
Apr-29 2024 CHF0.00167758 CHF0.00138854 CHF0.0018679 CHF0.00164936 CHF32,890 -
Apr-28 2024 CHF0.00135944 CHF0.00119582 CHF0.00210211 CHF0.00196601 CHF31,378 -
Apr-27 2024 CHF0.00190232 CHF0.00190232 CHF0.00292607 CHF0.00194831 CHF32,646 -
Apr-26 2024 CHF0.00189429 CHF0.00186687 CHF0.00261021 CHF0.00210281 CHF26,064 -

Historical and market price analysis of QI Blockchain (QIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 590 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.