Market Cap Bs.87.03T 0.47%
Volume 24h Bs.2.65T
BTC % 50.53% -0.02%
ETH % 14.76% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 2 Minutes ago
QI Blockchain QIE

QI Blockchain (QIE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.180813 Bs.0.16585 Bs.0.229801 Bs.0.227239 Bs.811,676 -
May-10 2024 Bs.0.227238 Bs.0.164032 Bs.0.345326 Bs.0.178241 Bs.1,002,979 -
May-09 2024 Bs.0.178333 Bs.0.136972 Bs.0.182496 Bs.0.161391 Bs.1,377,009 -
May-08 2024 Bs.0.163941 Bs.0.099367 Bs.0.229771 Bs.0.108498 Bs.1,402,648 -
May-07 2024 Bs.0.107779 Bs.0.099745 Bs.0.108868 Bs.0.103421 Bs.1,276,118 -
May-06 2024 Bs.0.104131 Bs.0.08551 Bs.0.138812 Bs.0.08551 Bs.1,304,456 -
May-05 2024 Bs.0.09208 Bs.0.083316 Bs.0.098293 Bs.0.097924 Bs.1,295,488 -
May-04 2024 Bs.0.097199 Bs.0.082968 Bs.0.105992 Bs.0.099075 Bs.1,038,096 -
May-03 2024 Bs.0.094698 Bs.0.066873 Bs.0.099793 Bs.0.066873 Bs.1,092,778 -
May-02 2024 Bs.0.083304 Bs.0.062067 Bs.0.083304 Bs.0.067873 Bs.979,267 -
May-01 2024 Bs.0.064208 Bs.0.06242 Bs.0.0916 Bs.0.06242 Bs.1,285,326 -
Apr-30 2024 Bs.0.059866 Bs.0.059866 Bs.0.100457 Bs.0.072711 Bs.1,120,031 -
Apr-29 2024 Bs.0.067616 Bs.0.055966 Bs.0.075287 Bs.0.066478 Bs.1,325,640 -
Apr-28 2024 Bs.0.054793 Bs.0.048198 Bs.0.084727 Bs.0.079241 Bs.1,264,726 -
Apr-27 2024 Bs.0.076674 Bs.0.076674 Bs.0.117937 Bs.0.078528 Bs.1,315,821 -

Historical and market price analysis of QI Blockchain (QIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 591 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.