Market Cap CA$3.26T 0.75%
Volume 24h CA$113.82B -65.56%
BTC % 50.49% 0.07%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
QI Blockchain QIE

QI Blockchain (QIE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.00850718 CA$0.00614093 CA$0.012928 CA$0.00667288 CA$37,549 -
May-09 2024 CA$0.0066763 CA$0.00512789 CA$0.00683218 CA$0.00604204 CA$51,551 -
May-08 2024 CA$0.00613754 CA$0.00372004 CA$0.00860201 CA$0.00406189 CA$52,511 -
May-07 2024 CA$0.00403496 CA$0.00373419 CA$0.00407575 CA$0.00387181 CA$47,774 -
May-06 2024 CA$0.0038984 CA$0.00320129 CA$0.00519676 CA$0.00320129 CA$48,835 -
May-05 2024 CA$0.00344723 CA$0.00311915 CA$0.00367985 CA$0.00366601 CA$48,500 -
May-04 2024 CA$0.00363887 CA$0.0031061 CA$0.00396806 CA$0.0037091 CA$38,864 -
May-03 2024 CA$0.00354527 CA$0.00250357 CA$0.00373599 CA$0.00250357 CA$40,911 -
May-02 2024 CA$0.0031187 CA$0.00232363 CA$0.0031187 CA$0.00254099 CA$36,661 -
May-01 2024 CA$0.00240378 CA$0.00233685 CA$0.00342926 CA$0.00233685 CA$48,119 -
Apr-30 2024 CA$0.00224124 CA$0.00224124 CA$0.00376086 CA$0.00272211 CA$41,931 -
Apr-29 2024 CA$0.00253136 CA$0.00209522 CA$0.00281855 CA$0.00248878 CA$49,628 -
Apr-28 2024 CA$0.00205131 CA$0.00180441 CA$0.00317195 CA$0.00296659 CA$47,348 -
Apr-27 2024 CA$0.00287048 CA$0.00287048 CA$0.00441525 CA$0.00293988 CA$49,261 -
Apr-26 2024 CA$0.00285837 CA$0.00281699 CA$0.00393864 CA$0.00317301 CA$39,329 -

Historical and market price analysis of QI Blockchain (QIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 590 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.