Market Cap NZ$3.96T -1.19%
Volume 24h NZ$152.74B -36.98%
BTC % 50.51% 0.04%
ETH % 14.76% -0.13%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
QI Blockchain QIE

QI Blockchain (QIE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.010332 NZ$0.00745824 NZ$0.015701 NZ$0.00810429 NZ$45,603 -
May-09 2024 NZ$0.00810845 NZ$0.00622788 NZ$0.00829777 NZ$0.00733814 NZ$62,610 -
May-08 2024 NZ$0.00745411 NZ$0.00451803 NZ$0.010447 NZ$0.00493321 NZ$63,776 -
May-07 2024 NZ$0.00490051 NZ$0.00453522 NZ$0.00495005 NZ$0.00470236 NZ$58,023 -
May-06 2024 NZ$0.00473465 NZ$0.00388801 NZ$0.00631153 NZ$0.00388801 NZ$59,311 -
May-05 2024 NZ$0.0041867 NZ$0.00378824 NZ$0.00446923 NZ$0.00445242 NZ$58,903 -
May-04 2024 NZ$0.00441945 NZ$0.00377239 NZ$0.00481926 NZ$0.00450474 NZ$47,200 -
May-03 2024 NZ$0.00430577 NZ$0.00304062 NZ$0.00453741 NZ$0.00304062 NZ$49,686 -
May-02 2024 NZ$0.0037877 NZ$0.00282208 NZ$0.0037877 NZ$0.00308606 NZ$44,525 -
May-01 2024 NZ$0.00291943 NZ$0.00283813 NZ$0.00416487 NZ$0.00283813 NZ$58,441 -
Apr-30 2024 NZ$0.00272201 NZ$0.00272201 NZ$0.00456761 NZ$0.00330604 NZ$50,926 -
Apr-29 2024 NZ$0.00307437 NZ$0.00254467 NZ$0.00342316 NZ$0.00302266 NZ$60,274 -
Apr-28 2024 NZ$0.00249134 NZ$0.00219148 NZ$0.00385237 NZ$0.00360296 NZ$57,505 -
Apr-27 2024 NZ$0.00348623 NZ$0.00348623 NZ$0.00536238 NZ$0.00357052 NZ$59,828 -
Apr-26 2024 NZ$0.00347152 NZ$0.00342127 NZ$0.00478352 NZ$0.00385366 NZ$47,766 -

Historical and market price analysis of QI Blockchain (QIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 590 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.