Market Cap zł9.49T -3.22%
Volume 24h zł533.47B 3.9%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 31 Seconds ago
QI Blockchain QIE

QI Blockchain (QIE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.024849 zł0.017937 zł0.037762 zł0.019491 zł109,678 -
May-09 2024 zł0.019501 zł0.014978 zł0.019956 zł0.017648 zł150,579 -
May-08 2024 zł0.017927 zł0.010866 zł0.025126 zł0.011864 zł153,383 -
May-07 2024 zł0.011785 zł0.010907 zł0.011905 zł0.011309 zł139,547 -
May-06 2024 zł0.011387 zł0.00935082 zł0.015179 zł0.00935082 zł142,645 -
May-05 2024 zł0.010069 zł0.00911088 zł0.010748 zł0.010708 zł141,665 -
May-04 2024 zł0.010628 zł0.00907276 zł0.01159 zł0.010834 zł113,518 -
May-03 2024 zł0.010355 zł0.00731281 zł0.010912 zł0.00731281 zł119,498 -
May-02 2024 zł0.00910958 zł0.00678721 zł0.00910958 zł0.00742211 zł107,085 -
May-01 2024 zł0.00702134 zł0.00682582 zł0.010016 zł0.00682582 zł140,554 -
Apr-30 2024 zł0.00654655 zł0.00654655 zł0.010985 zł0.00795116 zł122,478 -
Apr-29 2024 zł0.00739399 zł0.00612003 zł0.00823284 zł0.00726962 zł144,962 -
Apr-28 2024 zł0.00599179 zł0.00527061 zł0.00926511 zł0.00866527 zł138,301 -
Apr-27 2024 zł0.00838454 zł0.00838454 zł0.012896 zł0.00858726 zł143,888 -
Apr-26 2024 zł0.00834915 zł0.00822829 zł0.011504 zł0.00926822 zł114,879 -

Historical and market price analysis of QI Blockchain (QIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 590 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.