Market Cap Tk277.11T -3.4%
Volume 24h Tk14.83T -0.08%
BTC % 50.54% 0.05%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 1 minute ago
QI Blockchain QIE

QI Blockchain (QIE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.726991 Tk0.524781 Tk1.1047 Tk0.570239 Tk3,208,779 -
May-09 2024 Tk0.570531 Tk0.43821 Tk0.583852 Tk0.51633 Tk4,405,394 -
May-08 2024 Tk0.524491 Tk0.3179 Tk0.735095 Tk0.347113 Tk4,487,420 -
May-07 2024 Tk0.344812 Tk0.31911 Tk0.348298 Tk0.33087 Tk4,082,619 -
May-06 2024 Tk0.333142 Tk0.27357 Tk0.444095 Tk0.27357 Tk4,173,277 -
May-05 2024 Tk0.294587 Tk0.26655 Tk0.314466 Tk0.313284 Tk4,144,588 -
May-04 2024 Tk0.310964 Tk0.265435 Tk0.339095 Tk0.316965 Tk3,321,128 -
May-03 2024 Tk0.302965 Tk0.213946 Tk0.319264 Tk0.213946 Tk3,496,068 -
May-02 2024 Tk0.266512 Tk0.198568 Tk0.266512 Tk0.217143 Tk3,132,918 -
May-01 2024 Tk0.205418 Tk0.199698 Tk0.293051 Tk0.199698 Tk4,112,078 -
Apr-30 2024 Tk0.191528 Tk0.191528 Tk0.321389 Tk0.232621 Tk3,583,259 -
Apr-29 2024 Tk0.21632 Tk0.179049 Tk0.240862 Tk0.212682 Tk4,241,052 -
Apr-28 2024 Tk0.175297 Tk0.154198 Tk0.271063 Tk0.253513 Tk4,046,171 -
Apr-27 2024 Tk0.2453 Tk0.2453 Tk0.377311 Tk0.251231 Tk4,209,640 -
Apr-26 2024 Tk0.244265 Tk0.240729 Tk0.336581 Tk0.271154 Tk3,360,928 -

Historical and market price analysis of QI Blockchain (QIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 590 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.