Market Cap NZ$4.11T -2.42%
Volume 24h NZ$226.07B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
QCHAIN QDT

QCHAIN (QDT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00415674 NZ$0.00415497 NZ$0.00415925 NZ$0.00415727 NZ$548 -
May-05 2024 NZ$0.00415643 NZ$0.0041563 NZ$0.00423314 NZ$0.0042315 NZ$385 -
May-04 2024 NZ$0.00423113 NZ$0.00423109 NZ$0.00439564 NZ$0.00439564 NZ$905 -
May-03 2024 NZ$0.00439721 NZ$0.00428953 NZ$0.00440064 NZ$0.00428997 NZ$624 -
May-02 2024 NZ$0.00429011 NZ$0.00422794 NZ$0.00513846 NZ$0.00513764 NZ$1,328 -
May-01 2024 NZ$0.00513571 NZ$0.00355749 NZ$0.00531472 NZ$0.00401264 NZ$7,359 -
Apr-30 2024 NZ$0.00348698 NZ$0.00348617 NZ$0.004018 NZ$0.00401752 NZ$1,999 -
Apr-29 2024 NZ$0.00365612 NZ$0.0036559 NZ$0.00399617 NZ$0.00399617 NZ$151 -
Apr-28 2024 NZ$0.00399249 NZ$0.00399145 NZ$0.00400341 NZ$0.00400227 NZ$38 -
Apr-27 2024 NZ$0.00400232 NZ$0.00382054 NZ$0.00400279 NZ$0.00382263 NZ$732 -
Apr-26 2024 NZ$0.00403282 NZ$0.00382222 NZ$0.00403296 NZ$0.00382257 NZ$1,190 -
Apr-25 2024 NZ$0.0039416 NZ$0.00382234 NZ$0.00434459 NZ$0.00382236 NZ$2,845 -
Apr-24 2024 NZ$0.00382169 NZ$0.00382035 NZ$0.00436056 NZ$0.00436053 NZ$6,849 -
Apr-23 2024 NZ$0.00436071 NZ$0.00420671 NZ$0.00436947 NZ$0.00436754 NZ$1,190 -
Apr-22 2024 NZ$0.00430881 NZ$0.0042078 NZ$0.00443328 NZ$0.00443175 NZ$952 -

Historical and market price analysis of QCHAIN (QDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 640 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66237 NZD.