Market Cap Bs.88.79T -1.34%
Volume 24h Bs.4.80T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
QCHAIN QDT

QCHAIN (QDT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.091332 Bs.0.091293 Bs.0.091387 Bs.0.091343 Bs.12,046 -
May-05 2024 Bs.0.091325 Bs.0.091322 Bs.0.09301 Bs.0.092974 Bs.8,466 -
May-04 2024 Bs.0.092966 Bs.0.092965 Bs.0.096581 Bs.0.096581 Bs.19,895 -
May-03 2024 Bs.0.096615 Bs.0.094249 Bs.0.096691 Bs.0.094259 Bs.13,720 -
May-02 2024 Bs.0.094262 Bs.0.092896 Bs.0.112902 Bs.0.112884 Bs.29,184 -
May-01 2024 Bs.0.112842 Bs.0.078165 Bs.0.116775 Bs.0.088165 Bs.161,698 -
Apr-30 2024 Bs.0.076616 Bs.0.076598 Bs.0.088283 Bs.0.088273 Bs.43,920 -
Apr-29 2024 Bs.0.080332 Bs.0.080327 Bs.0.087804 Bs.0.087804 Bs.3,327 -
Apr-28 2024 Bs.0.087723 Bs.0.0877 Bs.0.087963 Bs.0.087938 Bs.839 -
Apr-27 2024 Bs.0.087939 Bs.0.083945 Bs.0.087949 Bs.0.08399 Bs.16,076 -
Apr-26 2024 Bs.0.088609 Bs.0.083982 Bs.0.088612 Bs.0.083989 Bs.26,136 -
Apr-25 2024 Bs.0.086605 Bs.0.083984 Bs.0.095459 Bs.0.083985 Bs.62,500 -
Apr-24 2024 Bs.0.08397 Bs.0.08394 Bs.0.09581 Bs.0.095809 Bs.150,483 -
Apr-23 2024 Bs.0.095813 Bs.0.092429 Bs.0.096006 Bs.0.095963 Bs.26,151 -
Apr-22 2024 Bs.0.094673 Bs.0.092453 Bs.0.097408 Bs.0.097374 Bs.20,921 -

Historical and market price analysis of QCHAIN (QDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 640 days, from day 08-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.