Market Cap CN¥17.38T -0.41%
Volume 24h CN¥890.84B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
QCHAIN QDT

QCHAIN (QDT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.01772 CN¥0.017713 CN¥0.017731 CN¥0.017723 CN¥2,337 -
May-05 2024 CN¥0.017719 CN¥0.017718 CN¥0.018046 CN¥0.018039 CN¥1,643 -
May-04 2024 CN¥0.018037 CN¥0.018037 CN¥0.018739 CN¥0.018739 CN¥3,860 -
May-03 2024 CN¥0.018745 CN¥0.018286 CN¥0.01876 CN¥0.018288 CN¥2,662 -
May-02 2024 CN¥0.018289 CN¥0.018024 CN¥0.021905 CN¥0.021902 CN¥5,662 -
May-01 2024 CN¥0.021894 CN¥0.015166 CN¥0.022657 CN¥0.017106 CN¥31,373 -
Apr-30 2024 CN¥0.014865 CN¥0.014862 CN¥0.017129 CN¥0.017127 CN¥8,522 -
Apr-29 2024 CN¥0.015586 CN¥0.015585 CN¥0.017036 CN¥0.017036 CN¥646 -
Apr-28 2024 CN¥0.01702 CN¥0.017016 CN¥0.017067 CN¥0.017062 CN¥163 -
Apr-27 2024 CN¥0.017062 CN¥0.016287 CN¥0.017064 CN¥0.016296 CN¥3,119 -
Apr-26 2024 CN¥0.017192 CN¥0.016294 CN¥0.017193 CN¥0.016296 CN¥5,071 -
Apr-25 2024 CN¥0.016803 CN¥0.016295 CN¥0.018521 CN¥0.016295 CN¥12,127 -
Apr-24 2024 CN¥0.016292 CN¥0.016286 CN¥0.018589 CN¥0.018589 CN¥29,197 -
Apr-23 2024 CN¥0.01859 CN¥0.017933 CN¥0.018627 CN¥0.018619 CN¥5,074 -
Apr-22 2024 CN¥0.018369 CN¥0.017938 CN¥0.018899 CN¥0.018893 CN¥4,059 -

Historical and market price analysis of QCHAIN (QDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 640 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.