Market Cap AU$3.76T -1.35%
Volume 24h AU$225.27B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
QCHAIN QDT

QCHAIN (QDT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00379164 AU$0.00379003 AU$0.00379393 AU$0.00379213 AU$500 -
May-05 2024 AU$0.00379136 AU$0.00379124 AU$0.00386133 AU$0.00385984 AU$351 -
May-04 2024 AU$0.0038595 AU$0.00385946 AU$0.00400956 AU$0.00400956 AU$826 -
May-03 2024 AU$0.00401099 AU$0.00391277 AU$0.00401412 AU$0.00391317 AU$570 -
May-02 2024 AU$0.0039133 AU$0.00385659 AU$0.00468714 AU$0.00468639 AU$1,212 -
May-01 2024 AU$0.00468463 AU$0.00324503 AU$0.00484792 AU$0.0036602 AU$6,713 -
Apr-30 2024 AU$0.00318071 AU$0.00317997 AU$0.00366509 AU$0.00366465 AU$1,823 -
Apr-29 2024 AU$0.003335 AU$0.00333479 AU$0.00364518 AU$0.00364518 AU$138 -
Apr-28 2024 AU$0.00364182 AU$0.00364087 AU$0.00365178 AU$0.00365074 AU$35 -
Apr-27 2024 AU$0.00365079 AU$0.00348497 AU$0.00365121 AU$0.00348688 AU$667 -
Apr-26 2024 AU$0.00367861 AU$0.00348651 AU$0.00367874 AU$0.00348682 AU$1,085 -
Apr-25 2024 AU$0.0035954 AU$0.00348661 AU$0.00396299 AU$0.00348663 AU$2,595 -
Apr-24 2024 AU$0.00348602 AU$0.0034848 AU$0.00397756 AU$0.00397753 AU$6,247 -
Apr-23 2024 AU$0.0039777 AU$0.00383722 AU$0.00398569 AU$0.00398393 AU$1,086 -
Apr-22 2024 AU$0.00393036 AU$0.00383822 AU$0.00404389 AU$0.0040425 AU$869 -

Historical and market price analysis of QCHAIN (QDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 640 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.