Market Cap CL$2,263.70T -2.01%
Volume 24h CL$121.97T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
QCHAIN QDT

QCHAIN (QDT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$2.3369 CL$2.3359 CL$2.3383 CL$2.3372 CL$308,227 -
May-05 2024 CL$2.3367 CL$2.3366 CL$2.3798 CL$2.3789 CL$216,612 -
May-04 2024 CL$2.3787 CL$2.3787 CL$2.4712 CL$2.4712 CL$509,053 -
May-03 2024 CL$2.4720 CL$2.4115 CL$2.4740 CL$2.4118 CL$351,062 -
May-02 2024 CL$2.4118 CL$2.3769 CL$2.8888 CL$2.8883 CL$746,730 -
May-01 2024 CL$2.8872 CL$2.0000 CL$2.9879 CL$2.2558 CL$4,137,354 -
Apr-30 2024 CL$1.9603 CL$1.9599 CL$2.2589 CL$2.2586 CL$1,123,780 -
Apr-29 2024 CL$2.0554 CL$2.0553 CL$2.2466 CL$2.2466 CL$85,130 -
Apr-28 2024 CL$2.2445 CL$2.2439 CL$2.2507 CL$2.2500 CL$21,472 -
Apr-27 2024 CL$2.2500 CL$2.1479 CL$2.2503 CL$2.1490 CL$411,346 -
Apr-26 2024 CL$2.2672 CL$2.1488 CL$2.2673 CL$2.1490 CL$668,742 -
Apr-25 2024 CL$2.2159 CL$2.1489 CL$2.4425 CL$2.1489 CL$1,599,182 -
Apr-24 2024 CL$2.1485 CL$2.1477 CL$2.4514 CL$2.4514 CL$3,850,396 -
Apr-23 2024 CL$2.4515 CL$2.3650 CL$2.4565 CL$2.4554 CL$669,118 -
Apr-22 2024 CL$2.4224 CL$2.3656 CL$2.4923 CL$2.4915 CL$535,305 -

Historical and market price analysis of QCHAIN (QDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 640 days, from day 08-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.