Market Cap AR$2,172.03T -1.01%
Volume 24h AR$113.12T -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
QCHAIN QDT

QCHAIN (QDT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$2.2023 AR$2.2013 AR$2.2036 AR$2.2025 AR$290,474 -
May-05 2024 AR$2.2021 AR$2.2020 AR$2.2427 AR$2.2419 AR$204,136 -
May-04 2024 AR$2.2417 AR$2.2417 AR$2.3288 AR$2.3288 AR$479,733 -
May-03 2024 AR$2.3297 AR$2.2726 AR$2.3315 AR$2.2728 AR$330,841 -
May-02 2024 AR$2.2729 AR$2.2400 AR$2.7224 AR$2.7220 AR$703,720 -
May-01 2024 AR$2.7209 AR$1.8848 AR$2.8158 AR$2.1259 AR$3,899,053 -
Apr-30 2024 AR$1.8474 AR$1.8470 AR$2.1288 AR$2.1285 AR$1,059,053 -
Apr-29 2024 AR$1.9370 AR$1.9369 AR$2.1172 AR$2.1172 AR$80,227 -
Apr-28 2024 AR$2.1152 AR$2.1147 AR$2.1210 AR$2.1204 AR$20,236 -
Apr-27 2024 AR$2.1204 AR$2.0241 AR$2.1207 AR$2.0252 AR$387,654 -
Apr-26 2024 AR$2.1366 AR$2.0250 AR$2.1367 AR$2.0252 AR$630,224 -
Apr-25 2024 AR$2.0883 AR$2.0251 AR$2.3018 AR$2.0251 AR$1,507,073 -
Apr-24 2024 AR$2.0247 AR$2.0240 AR$2.3102 AR$2.3102 AR$3,628,623 -
Apr-23 2024 AR$2.3103 AR$2.2287 AR$2.3150 AR$2.3139 AR$630,578 -
Apr-22 2024 AR$2.2828 AR$2.2293 AR$2.3488 AR$2.3480 AR$504,473 -

Historical and market price analysis of QCHAIN (QDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 640 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.75 ARS.