Market Cap Tk266.40T -1.89%
Volume 24h Tk14.54T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
QCHAIN QDT

QCHAIN (QDT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.274475 Tk0.274358 Tk0.274641 Tk0.27451 Tk36,202 -
May-05 2024 Tk0.274455 Tk0.274446 Tk0.27952 Tk0.279412 Tk25,442 -
May-04 2024 Tk0.279387 Tk0.279385 Tk0.29025 Tk0.29025 Tk59,789 -
May-03 2024 Tk0.290353 Tk0.283243 Tk0.29058 Tk0.283273 Tk41,233 -
May-02 2024 Tk0.283282 Tk0.279177 Tk0.3393 Tk0.339245 Tk87,705 -
May-01 2024 Tk0.339118 Tk0.234906 Tk0.350938 Tk0.26496 Tk485,942 -
Apr-30 2024 Tk0.23025 Tk0.230196 Tk0.265314 Tk0.265282 Tk131,991 -
Apr-29 2024 Tk0.241419 Tk0.241404 Tk0.263873 Tk0.263873 Tk9,999 -
Apr-28 2024 Tk0.263629 Tk0.263561 Tk0.264351 Tk0.264275 Tk2,522 -
Apr-27 2024 Tk0.264279 Tk0.252275 Tk0.264309 Tk0.252413 Tk48,314 -
Apr-26 2024 Tk0.266292 Tk0.252386 Tk0.266302 Tk0.252409 Tk78,545 -
Apr-25 2024 Tk0.260269 Tk0.252394 Tk0.286879 Tk0.252396 Tk187,828 -
Apr-24 2024 Tk0.252351 Tk0.252263 Tk0.287934 Tk0.287931 Tk452,238 -
Apr-23 2024 Tk0.287944 Tk0.277774 Tk0.288522 Tk0.288395 Tk78,589 -
Apr-22 2024 Tk0.284517 Tk0.277847 Tk0.292735 Tk0.292634 Tk62,873 -

Historical and market price analysis of QCHAIN (QDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 640 days, from day 08-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.